Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:31 | 1 | 103,34 |
13.09.24 10:08:08 | 3 | 103,35 |
13.09.24 10:08:00 | 5 | 103,35 |
13.09.24 10:06:47 | 10 | 103,33 |
13.09.24 09:58:50 | 100 | 103,38 |
13.09.24 09:58:40 | 1 | 103,34 |
13.09.24 09:50:46 | 192 | 103,44 |
13.09.24 09:48:16 | 2 | 103,48 |
13.09.24 09:47:24 | 24 | 103,49 |
13.09.24 09:44:30 | 58 | 103,54 |
13.09.24 09:43:39 | 20 | 103,54 |
13.09.24 09:40:38 | 10 | 103,54 |
13.09.24 09:38:29 | 300 | 103,53 |
13.09.24 09:36:28 | 19 | 103,55 |
13.09.24 09:35:16 | 2 | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:19 | 1 | 103,53 |
13.09.24 09:30:45 | 48 | 103,65 |
13.09.24 09:30:14 | 12 | 103,58 |
13.09.24 09:29:34 | 19 | 103,63 |
13.09.24 09:24:21 | 7 | 103,58 |
13.09.24 09:19:56 | 10 | 103,56 |
13.09.24 09:18:59 | 35 | 103,55 |
13.09.24 09:18:20 | 5 | 103,55 |
13.09.24 09:17:29 | 14 | 103,55 |
13.09.24 09:16:44 | 20 | 103,56 |
13.09.24 09:13:43 | 115 | 103,52 |
13.09.24 09:11:41 | 126 | 103,52 |
13.09.24 09:09:32 | 1 | 103,49 |
13.09.24 09:09:00 | 87 | 103,50 |
13.09.24 09:07:55 | 5 | 103,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:00 | 2 | 103,50 |
13.09.24 09:05:46 | 48 | 103,51 |
13.09.24 09:02:59 | 75 | 103,37 |
13.09.24 08:55:36 | 25 | 103,37 |
13.09.24 08:55:08 | 20 | 103,37 |
13.09.24 08:52:20 | 30 | 103,56 |
13.09.24 08:52:18 | 8 | 103,56 |
13.09.24 08:48:23 | 9 | 103,35 |
13.09.24 08:48:10 | 1 | 103,55 |
13.09.24 08:47:45 | 2 | 103,35 |
13.09.24 08:47:45 | 10 | 103,35 |
13.09.24 08:40:55 | 1 | 103,56 |
13.09.24 08:35:27 | 173 | 103,56 |
13.09.24 08:31:51 | 48 | 103,54 |
13.09.24 08:30:32 | 48 | 103,55 |