Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:18:29 | 9 | 103,31 |
12.09.24 12:17:24 | 200 | 103,32 |
12.09.24 12:16:34 | 50 | 103,33 |
12.09.24 12:13:52 | 13 | 103,39 |
12.09.24 12:13:40 | 35 | 103,36 |
12.09.24 12:13:16 | 150 | 103,39 |
12.09.24 12:12:48 | 386 | 103,39 |
12.09.24 12:08:30 | 379 | 103,37 |
12.09.24 11:58:08 | 20 | 103,37 |
12.09.24 11:56:48 | 20 | 103,35 |
12.09.24 11:56:23 | 1 | 103,33 |
12.09.24 11:56:16 | 25 | 103,36 |
12.09.24 11:55:25 | 202 | 103,33 |
12.09.24 11:55:16 | 40 | 103,37 |
12.09.24 11:55:06 | 100 | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:53:23 | 100 | 103,34 |
12.09.24 11:51:40 | 50 | 103,34 |
12.09.24 11:49:36 | 29 | 103,30 |
12.09.24 11:48:07 | 2 | 103,30 |
12.09.24 11:47:38 | 49 | 103,33 |
12.09.24 11:47:28 | 20 | 103,34 |
12.09.24 11:46:19 | 6 | 103,35 |
12.09.24 11:44:34 | 45 | 103,37 |
12.09.24 11:40:11 | 99 | 103,40 |
12.09.24 11:36:46 | 10 | 103,41 |
12.09.24 11:36:22 | 3 | 103,42 |
12.09.24 11:36:05 | 23 | 103,41 |
12.09.24 11:35:50 | 11 | 103,40 |
12.09.24 11:35:24 | 15 | 103,40 |
12.09.24 11:35:08 | 2 | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:07 | 4 | 103,44 |
12.09.24 11:34:24 | 10 | 103,40 |
12.09.24 11:32:53 | 28 | 103,38 |
12.09.24 11:31:44 | 7 | 103,40 |
12.09.24 11:31:22 | 2 | 103,41 |
12.09.24 11:30:53 | 4 | 103,41 |
12.09.24 11:29:14 | 11 | 103,40 |
12.09.24 11:28:03 | 22 | 103,37 |
12.09.24 11:27:37 | 30 | 103,40 |
12.09.24 11:26:26 | 115 | 103,38 |
12.09.24 11:23:39 | 30 | 103,40 |
12.09.24 11:15:14 | 46 | 103,38 |
12.09.24 11:12:41 | 5 | 103,42 |
12.09.24 11:10:39 | 30 | 103,41 |
12.09.24 11:09:54 | 829 | 103,36 |