Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:54 | 1 | 101,83 |
11.09.24 18:19:00 | 168 | 101,72 |
11.09.24 18:16:43 | 400 | 101,90 |
11.09.24 18:15:10 | 5 | 101,98 |
11.09.24 18:13:36 | 147 | 101,84 |
11.09.24 18:05:53 | 77 | 101,79 |
11.09.24 17:51:16 | 49 | 101,73 |
11.09.24 17:51:13 | 3 | 101,53 |
11.09.24 17:50:19 | 20 | 101,71 |
11.09.24 17:48:11 | 10 | 101,78 |
11.09.24 17:41:57 | 5 | 101,67 |
11.09.24 17:36:27 | 30 | 101,19 |
11.09.24 17:34:22 | 18 | 101,35 |
11.09.24 17:22:26 | 15 | 101,17 |
11.09.24 17:21:30 | 17 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:16 | 100 | 101,23 |
11.09.24 17:18:59 | 1 | 101,26 |
11.09.24 17:16:33 | 5 | 101,25 |
11.09.24 17:15:33 | 10 | 101,20 |
11.09.24 17:12:20 | 1 | 101,22 |
11.09.24 17:09:32 | 100 | 101,18 |
11.09.24 17:06:20 | 4 | 101,08 |
11.09.24 17:03:07 | 120 | 100,97 |
11.09.24 17:01:26 | 46 | 100,92 |
11.09.24 17:01:21 | 1 | 100,95 |
11.09.24 17:00:55 | 10 | 100,92 |
11.09.24 17:00:33 | 10 | 100,92 |
11.09.24 17:00:12 | 9 | 101,00 |
11.09.24 16:58:42 | 1 | 100,84 |
11.09.24 16:47:29 | 50 | 100,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:20 | 2 | 100,86 |
11.09.24 16:44:17 | 11 | 100,86 |
11.09.24 16:42:36 | 57 | 100,94 |
11.09.24 16:42:03 | 100 | 100,94 |
11.09.24 16:41:05 | 3 | 100,93 |
11.09.24 16:38:29 | 68 | 100,90 |
11.09.24 16:35:28 | 20 | 100,97 |
11.09.24 16:34:43 | 4 | 100,84 |
11.09.24 16:34:36 | 200 | 100,91 |
11.09.24 16:34:01 | 3 | 100,86 |
11.09.24 16:32:52 | 350 | 100,85 |
11.09.24 16:28:30 | 38 | 101,06 |
11.09.24 16:27:10 | 100 | 101,04 |
11.09.24 16:21:40 | 5 | 100,92 |
11.09.24 16:20:49 | 100 | 100,90 |