Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:39 | 19 | 103,06 |
11.09.24 21:11:20 | 50 | 102,83 |
11.09.24 21:04:31 | 10 | 102,94 |
11.09.24 21:02:00 | 15 | 102,95 |
11.09.24 20:56:56 | 3 | 102,81 |
11.09.24 20:55:12 | 11 | 102,71 |
11.09.24 20:54:17 | 38 | 102,71 |
11.09.24 20:52:08 | 15 | 102,78 |
11.09.24 20:46:36 | 2 | 102,99 |
11.09.24 20:44:10 | 1 | 103,04 |
11.09.24 20:41:46 | 100 | 103,02 |
11.09.24 20:41:46 | 400 | 103,02 |
11.09.24 20:39:59 | 53 | 102,78 |
11.09.24 20:34:40 | 18 | 102,73 |
11.09.24 20:19:14 | 2 | 102,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:11 | 3 | 102,61 |
11.09.24 20:18:25 | 18 | 102,65 |
11.09.24 20:17:53 | 2 | 102,65 |
11.09.24 20:09:48 | 1 | 102,70 |
11.09.24 19:58:33 | 12 | 102,62 |
11.09.24 19:55:13 | 20 | 102,45 |
11.09.24 19:50:03 | 19 | 102,76 |
11.09.24 19:49:29 | 90 | 102,75 |
11.09.24 19:47:28 | 226 | 102,50 |
11.09.24 19:46:58 | 50 | 102,64 |
11.09.24 19:46:36 | 19 | 102,61 |
11.09.24 19:30:19 | 49 | 102,54 |
11.09.24 19:25:17 | 5 | 102,18 |
11.09.24 19:17:06 | 7 | 102,44 |
11.09.24 19:15:19 | 8 | 102,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:49 | 60 | 102,28 |
11.09.24 19:10:38 | 500 | 102,43 |
11.09.24 19:09:47 | 3 | 102,17 |
11.09.24 18:59:15 | 7 | 102,00 |
11.09.24 18:53:31 | 10 | 102,20 |
11.09.24 18:47:31 | 2 | 102,12 |
11.09.24 18:47:04 | 24 | 101,93 |
11.09.24 18:43:58 | 3 | 102,14 |
11.09.24 18:42:31 | 340 | 101,97 |
11.09.24 18:39:53 | 23 | 102,23 |
11.09.24 18:36:58 | 1 | 102,09 |
11.09.24 18:36:08 | 10 | 102,11 |
11.09.24 18:35:10 | 1 | 102,11 |
11.09.24 18:33:50 | 1 | 101,94 |
11.09.24 18:31:54 | 1 | 101,89 |