Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:48 | 39 | 102,04 |
11.09.24 14:50:30 | 184 | 102,00 |
11.09.24 14:50:01 | 49 | 102,03 |
11.09.24 14:48:45 | 19 | 102,00 |
11.09.24 14:47:29 | 27 | 101,99 |
11.09.24 14:43:29 | 202 | 101,81 |
11.09.24 14:38:22 | 9 | 101,97 |
11.09.24 14:32:05 | 1 | 101,51 |
11.09.24 14:23:35 | 3 | 101,84 |
11.09.24 14:22:16 | 190 | 101,89 |
11.09.24 14:20:32 | 19 | 101,87 |
11.09.24 14:15:53 | 50 | 101,89 |
11.09.24 14:07:33 | 270 | 101,87 |
11.09.24 14:05:40 | 43 | 101,85 |
11.09.24 14:02:12 | 3 | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:49:45 | 7 | 101,85 |
11.09.24 13:48:56 | 8 | 101,82 |
11.09.24 13:44:10 | 2 | 101,82 |
11.09.24 13:41:58 | 20 | 101,86 |
11.09.24 13:40:44 | 4 | 101,88 |
11.09.24 13:38:02 | 1,00 Tsd. | 101,78 |
11.09.24 13:29:28 | 294 | 101,73 |
11.09.24 13:16:36 | 50 | 101,76 |
11.09.24 13:13:28 | 49 | 101,75 |
11.09.24 13:11:34 | 100 | 101,83 |
11.09.24 13:10:18 | 100 | 101,80 |
11.09.24 13:08:48 | 30 | 101,67 |
11.09.24 13:03:11 | 5 | 101,69 |
11.09.24 12:58:57 | 2 | 101,71 |
11.09.24 12:52:02 | 7 | 101,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:56 | 1 | 101,74 |
11.09.24 12:45:23 | 4 | 101,76 |
11.09.24 12:43:02 | 13 | 101,77 |
11.09.24 12:40:46 | 1 | 101,76 |
11.09.24 12:39:45 | 20 | 101,72 |
11.09.24 12:33:14 | 3 | 101,69 |
11.09.24 12:25:12 | 7 | 101,72 |
11.09.24 12:24:28 | 20 | 101,74 |
11.09.24 12:17:48 | 2 | 101,71 |
11.09.24 12:12:27 | 17 | 101,74 |
11.09.24 12:10:22 | 20 | 101,73 |
11.09.24 12:08:43 | 550 | 101,76 |
11.09.24 12:07:03 | 19 | 101,77 |
11.09.24 12:05:23 | 14 | 101,78 |
11.09.24 12:04:27 | 4 | 101,75 |