Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:39 | 5 | 101,87 |
10.09.24 21:45:28 | 117 | 101,88 |
10.09.24 21:44:16 | 50 | 102,07 |
10.09.24 21:43:51 | 16 | 102,07 |
10.09.24 21:38:47 | 2 | 102,06 |
10.09.24 21:26:10 | 97 | 102,07 |
10.09.24 21:14:55 | 30 | 102,05 |
10.09.24 21:05:28 | 100 | 101,86 |
10.09.24 20:58:31 | 39 | 102,00 |
10.09.24 20:57:45 | 50 | 101,81 |
10.09.24 20:53:34 | 26 | 101,82 |
10.09.24 20:49:58 | 30 | 102,02 |
10.09.24 20:47:35 | 6 | 102,02 |
10.09.24 20:45:34 | 100 | 102,02 |
10.09.24 20:44:46 | 2 | 101,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:37:15 | 5 | 101,99 |
10.09.24 20:36:03 | 10 | 102,01 |
10.09.24 20:33:43 | 5 | 101,82 |
10.09.24 20:33:21 | 10 | 102,01 |
10.09.24 20:31:40 | 10 | 102,00 |
10.09.24 20:30:29 | 37 | 101,95 |
10.09.24 20:26:54 | 7 | 101,69 |
10.09.24 20:26:28 | 44 | 101,69 |
10.09.24 20:17:54 | 20 | 101,73 |
10.09.24 20:10:38 | 61 | 101,93 |
10.09.24 20:06:05 | 22 | 101,72 |
10.09.24 20:05:21 | 4 | 101,91 |
10.09.24 20:03:49 | 68 | 101,92 |
10.09.24 19:58:26 | 25 | 101,59 |
10.09.24 19:52:37 | 4 | 101,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:50:55 | 49 | 101,80 |
10.09.24 19:50:16 | 45 | 101,78 |
10.09.24 19:50:09 | 49 | 101,78 |
10.09.24 19:49:38 | 300 | 101,77 |
10.09.24 19:44:33 | 350 | 101,77 |
10.09.24 19:41:54 | 150 | 101,81 |
10.09.24 19:41:34 | 13 | 101,80 |
10.09.24 19:40:34 | 10 | 101,80 |
10.09.24 19:37:00 | 2 | 101,57 |
10.09.24 19:35:38 | 5 | 101,76 |
10.09.24 19:33:42 | 245 | 101,75 |
10.09.24 19:31:19 | 3 | 101,69 |
10.09.24 19:25:03 | 3 | 101,58 |
10.09.24 19:19:46 | 7 | 101,78 |
10.09.24 19:12:15 | 2 | 101,69 |