Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:04 | 29 | 101,51 |
10.09.24 19:06:49 | 3 | 101,51 |
10.09.24 18:57:12 | 10 | 101,29 |
10.09.24 18:53:06 | 5 | 101,24 |
10.09.24 18:47:40 | 15 | 101,38 |
10.09.24 18:42:42 | 10 | 101,38 |
10.09.24 18:40:26 | 9 | 101,37 |
10.09.24 18:38:59 | 10 | 101,34 |
10.09.24 18:38:05 | 10 | 101,14 |
10.09.24 18:33:25 | 1 | 101,13 |
10.09.24 18:31:30 | 1 | 101,13 |
10.09.24 18:27:08 | 24 | 101,09 |
10.09.24 18:23:16 | 51 | 101,08 |
10.09.24 18:22:37 | 1 | 101,30 |
10.09.24 18:21:55 | 5 | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:58 | 200 | 101,04 |
10.09.24 18:16:47 | 4 | 101,02 |
10.09.24 18:13:28 | 1 | 101,02 |
10.09.24 18:11:59 | 5 | 101,07 |
10.09.24 18:11:42 | 6 | 101,27 |
10.09.24 18:10:24 | 10 | 101,25 |
10.09.24 18:09:21 | 493 | 101,27 |
10.09.24 18:07:23 | 90 | 101,08 |
10.09.24 18:05:55 | 4 | 101,24 |
10.09.24 18:05:17 | 5 | 101,23 |
10.09.24 18:04:37 | 29 | 101,18 |
10.09.24 18:03:30 | 4 | 101,13 |
10.09.24 18:00:14 | 1 | 101,24 |
10.09.24 17:59:00 | 1 | 101,35 |
10.09.24 17:58:21 | 14 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:54:32 | 29 | 101,45 |
10.09.24 17:50:24 | 169 | 101,50 |
10.09.24 17:48:29 | 73 | 101,70 |
10.09.24 17:43:37 | 9 | 101,79 |
10.09.24 17:39:59 | 100 | 101,75 |
10.09.24 17:38:49 | 200 | 101,81 |
10.09.24 17:37:52 | 9 | 101,78 |
10.09.24 17:30:27 | 9 | 101,86 |
10.09.24 17:29:15 | 54 | 101,83 |
10.09.24 17:27:05 | 344 | 101,83 |
10.09.24 17:23:11 | 2 | 101,75 |
10.09.24 17:16:26 | 4 | 101,77 |
10.09.24 17:14:26 | 30 | 101,73 |
10.09.24 17:14:07 | 1 | 101,72 |
10.09.24 17:13:06 | 5 | 101,70 |