Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:34 | 50 | 101,98 |
10.09.24 15:50:58 | 151 | 101,89 |
10.09.24 15:49:59 | 151 | 101,89 |
10.09.24 15:49:51 | 5 | 101,92 |
10.09.24 15:47:18 | 40 | 102,00 |
10.09.24 15:40:34 | 480 | 101,87 |
10.09.24 15:38:20 | 22 | 101,82 |
10.09.24 15:37:16 | 34 | 101,85 |
10.09.24 15:36:43 | 95 | 101,89 |
10.09.24 15:36:17 | 3 | 101,86 |
10.09.24 15:35:08 | 3 | 101,86 |
10.09.24 15:35:08 | 6 | 101,86 |
10.09.24 15:34:13 | 6 | 101,85 |
10.09.24 15:33:55 | 24 | 101,96 |
10.09.24 15:33:06 | 12 | 101,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:05 | 6 | 101,94 |
10.09.24 15:30:38 | 2 | 101,93 |
10.09.24 15:29:32 | 100 | 101,98 |
10.09.24 15:23:41 | 40 | 102,00 |
10.09.24 15:20:43 | 19 | 101,96 |
10.09.24 15:20:33 | 1 | 101,99 |
10.09.24 15:20:02 | 5 | 101,94 |
10.09.24 15:11:09 | 6 | 101,95 |
10.09.24 15:10:20 | 8 | 101,95 |
10.09.24 15:05:48 | 113 | 101,99 |
10.09.24 15:05:38 | 98 | 101,99 |
10.09.24 15:04:19 | 98 | 101,99 |
10.09.24 15:02:23 | 196 | 102,00 |
10.09.24 15:02:06 | 1 | 102,01 |
10.09.24 15:01:34 | 3 | 102,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:09 | 800 | 101,99 |
10.09.24 14:54:49 | 4 | 102,05 |
10.09.24 14:51:36 | 20 | 102,02 |
10.09.24 14:49:27 | 10 | 102,03 |
10.09.24 14:48:43 | 25 | 102,04 |
10.09.24 14:46:16 | 20 | 102,01 |
10.09.24 14:43:34 | 5 | 102,05 |
10.09.24 14:43:20 | 9 | 102,04 |
10.09.24 14:43:11 | 124 | 102,00 |
10.09.24 14:42:17 | 25 | 101,98 |
10.09.24 14:34:56 | 150 | 101,93 |
10.09.24 14:29:18 | 10 | 101,95 |
10.09.24 14:27:55 | 9 | 101,95 |
10.09.24 14:23:36 | 46 | 101,94 |
10.09.24 14:21:29 | 30 | 101,89 |