Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:56 | 33 | 101,72 |
10.09.24 10:34:19 | 25 | 101,75 |
10.09.24 10:34:06 | 2 | 101,77 |
10.09.24 10:34:02 | 2 | 101,77 |
10.09.24 10:31:53 | 10 | 101,82 |
10.09.24 10:30:13 | 10 | 101,76 |
10.09.24 10:26:12 | 10 | 101,75 |
10.09.24 10:26:05 | 1 | 101,78 |
10.09.24 10:24:44 | 20 | 101,76 |
10.09.24 10:19:13 | 40 | 101,84 |
10.09.24 10:18:57 | 5 | 101,85 |
10.09.24 10:11:45 | 1 | 101,81 |
10.09.24 10:08:32 | 1 | 101,81 |
10.09.24 10:04:50 | 50 | 101,86 |
10.09.24 10:04:25 | 4 | 101,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:04:22 | 2 | 101,84 |
10.09.24 10:04:14 | 99 | 101,84 |
10.09.24 10:03:34 | 3 | 101,89 |
10.09.24 10:02:55 | 393 | 101,86 |
10.09.24 09:56:09 | 60 | 101,80 |
10.09.24 09:54:24 | 5 | 101,74 |
10.09.24 09:52:50 | 183 | 101,72 |
10.09.24 09:52:38 | 10 | 101,72 |
10.09.24 09:49:53 | 1 | 101,74 |
10.09.24 09:48:37 | 1 | 101,75 |
10.09.24 09:47:18 | 700 | 101,76 |
10.09.24 09:46:19 | 100 | 101,76 |
10.09.24 09:42:04 | 6 | 101,74 |
10.09.24 09:41:15 | 79 | 101,77 |
10.09.24 09:40:20 | 10 | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:45 | 98 | 101,77 |
10.09.24 09:39:01 | 9 | 101,74 |
10.09.24 09:37:38 | 50 | 101,73 |
10.09.24 09:37:29 | 99 | 101,74 |
10.09.24 09:37:00 | 35 | 101,71 |
10.09.24 09:33:03 | 23 | 101,71 |
10.09.24 09:31:46 | 10 | 101,69 |
10.09.24 09:30:56 | 5 | 101,69 |
10.09.24 09:30:12 | 29 | 101,65 |
10.09.24 09:28:57 | 840 | 101,66 |
10.09.24 09:27:35 | 36 | 101,65 |
10.09.24 09:23:51 | 10 | 101,69 |
10.09.24 09:19:43 | 99 | 101,63 |
10.09.24 09:19:01 | 16 | 101,63 |
10.09.24 09:13:51 | 38 | 101,62 |