Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:48:43 | 49 | 101,76 |
09.09.24 17:47:23 | 30 | 101,74 |
09.09.24 17:46:26 | 100 | 101,70 |
09.09.24 17:44:29 | 50 | 101,69 |
09.09.24 17:42:54 | 1 | 101,70 |
09.09.24 17:42:45 | 49 | 101,69 |
09.09.24 17:38:46 | 1 | 101,62 |
09.09.24 17:38:30 | 40 | 101,45 |
09.09.24 17:37:54 | 50 | 101,66 |
09.09.24 17:37:46 | 3 | 101,47 |
09.09.24 17:36:03 | 6 | 101,46 |
09.09.24 17:35:05 | 24 | 101,66 |
09.09.24 17:31:36 | 45 | 101,59 |
09.09.24 17:27:15 | 100 | 101,31 |
09.09.24 17:24:54 | 10 | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:49 | 1 | 101,29 |
09.09.24 17:23:25 | 150 | 101,27 |
09.09.24 17:18:46 | 1 | 101,20 |
09.09.24 17:18:40 | 3 | 101,16 |
09.09.24 17:18:32 | 1 | 101,19 |
09.09.24 17:18:27 | 25 | 101,14 |
09.09.24 17:17:20 | 493 | 101,19 |
09.09.24 17:17:10 | 79 | 101,18 |
09.09.24 17:16:22 | 5 | 101,20 |
09.09.24 17:16:00 | 30 | 101,15 |
09.09.24 17:15:14 | 10 | 101,21 |
09.09.24 17:14:05 | 8 | 101,21 |
09.09.24 17:11:37 | 10 | 101,28 |
09.09.24 17:09:21 | 10 | 101,37 |
09.09.24 17:06:47 | 2 | 101,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:58 | 7 | 101,32 |
09.09.24 17:04:21 | 98 | 101,32 |
09.09.24 17:03:30 | 10 | 101,37 |
09.09.24 17:03:24 | 1 | 101,36 |
09.09.24 17:00:44 | 4 | 101,29 |
09.09.24 17:00:05 | 276 | 101,22 |
09.09.24 16:59:55 | 40 | 101,30 |
09.09.24 16:59:22 | 12 | 101,34 |
09.09.24 16:56:55 | 15 | 101,45 |
09.09.24 16:56:03 | 4 | 101,47 |
09.09.24 16:54:32 | 40 | 101,42 |
09.09.24 16:53:12 | 25 | 101,41 |
09.09.24 16:50:14 | 1 | 101,44 |
09.09.24 16:48:20 | 9 | 101,33 |
09.09.24 16:47:27 | 400 | 101,40 |