Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:06 | 1 | 101,64 |
10.09.24 11:57:00 | 4 | 101,67 |
10.09.24 11:53:08 | 100 | 101,68 |
10.09.24 11:52:23 | 35 | 101,65 |
10.09.24 11:52:00 | 164 | 101,68 |
10.09.24 11:47:54 | 26 | 101,68 |
10.09.24 11:44:33 | 1 | 101,63 |
10.09.24 11:43:58 | 11 | 101,66 |
10.09.24 11:41:29 | 4 | 101,58 |
10.09.24 11:40:24 | 5 | 101,60 |
10.09.24 11:40:16 | 2 | 101,60 |
10.09.24 11:38:20 | 50 | 101,57 |
10.09.24 11:34:35 | 189 | 101,50 |
10.09.24 11:29:06 | 40 | 101,55 |
10.09.24 11:28:02 | 10 | 101,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:25:46 | 3 | 101,47 |
10.09.24 11:18:10 | 29 | 101,46 |
10.09.24 11:15:48 | 29 | 101,44 |
10.09.24 11:15:02 | 50 | 101,47 |
10.09.24 11:14:06 | 28 | 101,44 |
10.09.24 11:13:31 | 20 | 101,48 |
10.09.24 11:10:01 | 39 | 101,50 |
10.09.24 11:09:24 | 5 | 101,50 |
10.09.24 11:05:01 | 1 | 101,57 |
10.09.24 11:02:04 | 100 | 101,57 |
10.09.24 11:01:45 | 100 | 101,58 |
10.09.24 11:01:20 | 36 | 101,55 |
10.09.24 11:00:58 | 108 | 101,60 |
10.09.24 11:00:14 | 1 | 101,60 |
10.09.24 11:00:07 | 28 | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:59:13 | 9 | 101,65 |
10.09.24 10:56:38 | 2 | 101,62 |
10.09.24 10:55:26 | 50 | 101,66 |
10.09.24 10:54:14 | 43 | 101,68 |
10.09.24 10:48:04 | 30 | 101,66 |
10.09.24 10:46:13 | 2 | 101,66 |
10.09.24 10:42:27 | 10 | 101,70 |
10.09.24 10:41:49 | 10 | 101,70 |
10.09.24 10:40:38 | 13 | 101,69 |
10.09.24 10:39:42 | 10 | 101,71 |
10.09.24 10:38:07 | 1 | 101,67 |
10.09.24 10:38:04 | 1 | 101,67 |
10.09.24 10:37:17 | 43 | 101,67 |
10.09.24 10:36:42 | 25 | 101,67 |
10.09.24 10:36:26 | 33 | 101,71 |