Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:11 | 50 | 101,78 |
10.09.24 17:07:01 | 39 | 101,65 |
10.09.24 17:06:55 | 7 | 101,61 |
10.09.24 17:06:05 | 10 | 101,68 |
10.09.24 17:05:07 | 147 | 101,67 |
10.09.24 17:03:35 | 10 | 101,69 |
10.09.24 17:03:10 | 3 | 101,68 |
10.09.24 17:01:49 | 19 | 101,69 |
10.09.24 16:59:47 | 10 | 101,64 |
10.09.24 16:59:25 | 6 | 101,67 |
10.09.24 16:55:57 | 40 | 101,59 |
10.09.24 16:54:49 | 9 | 101,66 |
10.09.24 16:48:59 | 11 | 101,74 |
10.09.24 16:48:55 | 3 | 101,68 |
10.09.24 16:48:14 | 9 | 101,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:37 | 1 | 101,70 |
10.09.24 16:47:04 | 7 | 101,69 |
10.09.24 16:44:24 | 8 | 101,67 |
10.09.24 16:41:52 | 4 | 101,69 |
10.09.24 16:40:26 | 1 | 101,77 |
10.09.24 16:37:53 | 137 | 101,69 |
10.09.24 16:36:34 | 1 | 101,71 |
10.09.24 16:36:27 | 4 | 101,71 |
10.09.24 16:35:42 | 11 | 101,69 |
10.09.24 16:32:54 | 15 | 101,67 |
10.09.24 16:32:03 | 9 | 101,70 |
10.09.24 16:31:55 | 65 | 101,72 |
10.09.24 16:29:38 | 200 | 101,70 |
10.09.24 16:28:17 | 29 | 101,64 |
10.09.24 16:24:19 | 50 | 101,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:21 | 250 | 101,60 |
10.09.24 16:20:05 | 150 | 101,63 |
10.09.24 16:15:39 | 1 | 101,54 |
10.09.24 16:14:45 | 5 | 101,57 |
10.09.24 16:14:06 | 10 | 101,56 |
10.09.24 16:10:03 | 1 | 101,81 |
10.09.24 16:08:58 | 10 | 101,92 |
10.09.24 16:07:21 | 23 | 101,77 |
10.09.24 16:02:18 | 41 | 101,87 |
10.09.24 16:00:59 | 4 | 101,89 |
10.09.24 16:00:05 | 1 | 101,92 |
10.09.24 15:55:49 | 3 | 102,04 |
10.09.24 15:55:43 | 4 | 101,98 |
10.09.24 15:55:42 | 100 | 102,00 |
10.09.24 15:54:17 | 3 | 101,98 |