Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:09 | 14 | 101,77 |
11.09.24 09:48:09 | 8 | 101,75 |
11.09.24 09:47:29 | 10 | 101,72 |
11.09.24 09:45:09 | 5 | 101,78 |
11.09.24 09:44:44 | 5 | 101,76 |
11.09.24 09:38:08 | 5 | 101,77 |
11.09.24 09:35:16 | 50 | 101,78 |
11.09.24 09:34:54 | 10 | 101,79 |
11.09.24 09:32:55 | 200 | 101,80 |
11.09.24 09:30:46 | 2 | 101,76 |
11.09.24 09:30:14 | 12 | 101,74 |
11.09.24 09:25:02 | 20 | 101,71 |
11.09.24 09:24:37 | 140 | 101,72 |
11.09.24 09:23:19 | 8 | 101,73 |
11.09.24 09:22:21 | 124 | 101,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:07 | 700 | 101,76 |
11.09.24 09:17:33 | 9 | 101,82 |
11.09.24 09:17:01 | 196 | 101,85 |
11.09.24 09:13:59 | 9 | 101,73 |
11.09.24 09:13:48 | 23 | 101,73 |
11.09.24 09:12:00 | 588 | 101,76 |
11.09.24 09:11:27 | 20 | 101,77 |
11.09.24 09:10:43 | 1 | 101,75 |
11.09.24 09:05:47 | 30 | 101,74 |
11.09.24 09:04:56 | 733 | 101,49 |
11.09.24 09:04:18 | 1,44 Tsd. | 101,49 |
11.09.24 08:46:47 | 100 | 101,49 |
11.09.24 08:45:58 | 1 | 101,71 |
11.09.24 08:40:53 | 80 | 101,68 |
11.09.24 08:38:34 | 10 | 101,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:34:00 | 30 | 101,48 |
11.09.24 08:31:15 | 2 | 101,47 |
11.09.24 08:28:29 | 100 | 101,65 |
11.09.24 08:28:04 | 10 | 101,65 |
11.09.24 08:24:49 | 20 | 101,60 |
11.09.24 08:24:09 | 1 | 101,40 |
11.09.24 08:22:54 | 20 | 101,60 |
11.09.24 08:22:44 | 15 | 101,40 |
11.09.24 08:20:02 | 7 | 101,56 |
11.09.24 08:17:10 | 4 | 101,58 |
11.09.24 08:16:55 | 3 | 101,58 |
11.09.24 08:16:44 | 19 | 101,58 |
11.09.24 08:16:39 | 5 | 101,58 |
11.09.24 08:11:44 | 242 | 101,33 |
11.09.24 08:11:42 | 775 | 101,53 |