Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:08 | 50 | 100,97 |
11.09.24 16:19:37 | 100 | 101,00 |
11.09.24 16:18:49 | 19 | 100,98 |
11.09.24 16:17:54 | 58 | 101,00 |
11.09.24 16:14:34 | 22 | 101,30 |
11.09.24 16:13:41 | 22 | 101,32 |
11.09.24 16:12:29 | 107 | 101,34 |
11.09.24 16:10:28 | 18 | 101,33 |
11.09.24 16:08:27 | 1,00 Tsd. | 101,42 |
11.09.24 16:07:10 | 138 | 101,37 |
11.09.24 16:06:13 | 16 | 101,46 |
11.09.24 16:04:07 | 15 | 101,43 |
11.09.24 16:02:33 | 20 | 101,48 |
11.09.24 16:00:17 | 4 | 101,40 |
11.09.24 16:00:10 | 198 | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:04 | 29 | 101,55 |
11.09.24 15:55:12 | 25 | 101,58 |
11.09.24 15:54:32 | 103 | 101,58 |
11.09.24 15:53:52 | 38 | 101,60 |
11.09.24 15:53:51 | 39 | 101,61 |
11.09.24 15:51:54 | 30 | 101,67 |
11.09.24 15:46:51 | 30 | 101,68 |
11.09.24 15:46:01 | 8 | 101,71 |
11.09.24 15:44:31 | 5 | 101,75 |
11.09.24 15:44:19 | 50 | 101,76 |
11.09.24 15:42:16 | 24 | 101,81 |
11.09.24 15:36:15 | 2 | 101,75 |
11.09.24 15:32:10 | 100 | 102,09 |
11.09.24 15:32:09 | 1 | 102,09 |
11.09.24 15:31:22 | 40 | 102,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:26 | 1 | 102,12 |
11.09.24 15:28:08 | 200 | 102,17 |
11.09.24 15:26:49 | 6 | 102,21 |
11.09.24 15:26:47 | 100 | 102,21 |
11.09.24 15:23:50 | 50 | 102,19 |
11.09.24 15:18:27 | 9 | 102,18 |
11.09.24 15:14:56 | 300 | 102,16 |
11.09.24 15:14:52 | 83 | 102,12 |
11.09.24 15:11:28 | 150 | 102,15 |
11.09.24 15:11:02 | 30 | 102,17 |
11.09.24 15:10:39 | 2 | 102,11 |
11.09.24 15:10:38 | 450 | 102,16 |
11.09.24 15:09:31 | 1 | 102,10 |
11.09.24 15:06:34 | 18 | 102,23 |
11.09.24 15:04:36 | 5 | 102,26 |