Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:46 | 45 | 103,38 |
12.09.24 11:06:19 | 100 | 103,30 |
12.09.24 11:02:53 | 4 | 103,26 |
12.09.24 11:00:14 | 30 | 103,33 |
12.09.24 11:00:10 | 242 | 103,33 |
12.09.24 10:58:37 | 1 | 103,30 |
12.09.24 10:56:21 | 12 | 103,30 |
12.09.24 10:50:14 | 96 | 103,33 |
12.09.24 10:46:47 | 20 | 103,29 |
12.09.24 10:45:09 | 2 | 103,31 |
12.09.24 10:44:36 | 96 | 103,35 |
12.09.24 10:44:28 | 5 | 103,35 |
12.09.24 10:43:40 | 2 | 103,28 |
12.09.24 10:41:40 | 30 | 103,31 |
12.09.24 10:41:16 | 10 | 103,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:04 | 48 | 103,30 |
12.09.24 10:39:05 | 100 | 103,29 |
12.09.24 10:33:07 | 400 | 103,25 |
12.09.24 10:26:57 | 1 | 103,29 |
12.09.24 10:24:18 | 10 | 103,30 |
12.09.24 10:24:01 | 143 | 103,30 |
12.09.24 10:21:11 | 1 | 103,33 |
12.09.24 10:18:56 | 38 | 103,33 |
12.09.24 10:18:51 | 185 | 103,36 |
12.09.24 10:18:33 | 24 | 103,33 |
12.09.24 10:15:36 | 9 | 103,35 |
12.09.24 10:12:58 | 20 | 103,36 |
12.09.24 10:12:56 | 23 | 103,31 |
12.09.24 10:10:37 | 145 | 103,35 |
12.09.24 10:08:10 | 6 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:07:19 | 2 | 103,30 |
12.09.24 10:04:18 | 87 | 103,30 |
12.09.24 10:04:01 | 16 | 103,27 |
12.09.24 10:03:28 | 1 | 103,31 |
12.09.24 09:58:32 | 70 | 103,38 |
12.09.24 09:55:48 | 51 | 103,33 |
12.09.24 09:54:06 | 40 | 103,36 |
12.09.24 09:52:58 | 40 | 103,43 |
12.09.24 09:47:43 | 87 | 103,43 |
12.09.24 09:46:36 | 1 | 103,40 |
12.09.24 09:44:41 | 10 | 103,45 |
12.09.24 09:44:14 | 86 | 103,45 |
12.09.24 09:43:52 | 96 | 103,44 |
12.09.24 09:41:08 | 40 | 103,45 |
12.09.24 09:36:37 | 241 | 103,46 |