Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:39 | 1 | 103,49 |
12.09.24 09:33:56 | 144 | 103,47 |
12.09.24 09:33:23 | 45 | 103,43 |
12.09.24 09:31:41 | 19 | 103,51 |
12.09.24 09:30:15 | 10 | 103,48 |
12.09.24 09:28:13 | 16 | 103,48 |
12.09.24 09:23:59 | 20 | 103,44 |
12.09.24 09:21:17 | 1 | 103,37 |
12.09.24 09:20:28 | 9 | 103,38 |
12.09.24 09:17:59 | 98 | 103,39 |
12.09.24 09:15:19 | 10 | 103,41 |
12.09.24 09:08:25 | 10 | 103,57 |
12.09.24 09:04:48 | 10 | 103,39 |
12.09.24 08:54:37 | 90 | 103,57 |
12.09.24 08:54:35 | 33 | 103,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:50:28 | 29 | 103,31 |
12.09.24 08:47:17 | 6 | 103,31 |
12.09.24 08:45:27 | 3 | 103,31 |
12.09.24 08:45:02 | 42 | 103,32 |
12.09.24 08:44:52 | 7 | 103,33 |
12.09.24 08:42:59 | 40 | 103,52 |
12.09.24 08:42:56 | 30 | 103,52 |
12.09.24 08:42:11 | 178 | 103,32 |
12.09.24 08:36:58 | 4 | 103,52 |
12.09.24 08:36:35 | 1 | 103,51 |
12.09.24 08:36:19 | 5 | 103,52 |
12.09.24 08:28:19 | 20 | 103,30 |
12.09.24 08:25:24 | 15 | 103,30 |
12.09.24 08:22:00 | 3 | 103,29 |
12.09.24 08:19:17 | 100 | 103,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:17:23 | 100 | 103,52 |
12.09.24 08:17:13 | 2 | 103,53 |
12.09.24 08:15:44 | 400 | 103,52 |
12.09.24 08:07:21 | 32 | 103,35 |
12.09.24 08:07:21 | 55 | 103,40 |
11.09.24 21:48:00 | 9 | 103,05 |
11.09.24 21:46:10 | 25 | 103,01 |
11.09.24 21:45:32 | 10 | 102,98 |
11.09.24 21:43:11 | 8 | 102,72 |
11.09.24 21:36:49 | 2,90 Tsd. | 102,82 |
11.09.24 21:23:48 | 85 | 103,18 |
11.09.24 21:23:48 | 20 | 103,18 |
11.09.24 21:16:07 | 7 | 102,91 |
11.09.24 21:15:49 | 9 | 103,09 |
11.09.24 21:15:07 | 30 | 103,06 |