Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:30 | 50 | 103,33 |
12.09.24 13:46:06 | 74 | 103,31 |
12.09.24 13:46:01 | 126 | 103,32 |
12.09.24 13:42:23 | 37 | 103,25 |
12.09.24 13:42:20 | 5 | 103,25 |
12.09.24 13:40:55 | 100 | 103,28 |
12.09.24 13:33:46 | 5 | 103,30 |
12.09.24 13:33:21 | 20 | 103,30 |
12.09.24 13:33:19 | 400 | 103,30 |
12.09.24 13:32:57 | 1 | 103,25 |
12.09.24 13:29:54 | 20 | 103,27 |
12.09.24 13:23:16 | 30 | 103,27 |
12.09.24 13:22:25 | 5 | 103,28 |
12.09.24 13:16:28 | 5 | 103,27 |
12.09.24 13:15:17 | 47 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:13:59 | 12 | 103,25 |
12.09.24 13:13:49 | 96 | 103,28 |
12.09.24 13:13:39 | 40 | 103,28 |
12.09.24 13:12:03 | 12 | 103,27 |
12.09.24 13:10:12 | 4 | 103,35 |
12.09.24 13:10:06 | 2 | 103,35 |
12.09.24 13:07:46 | 30 | 103,24 |
12.09.24 13:06:33 | 4 | 103,25 |
12.09.24 13:06:11 | 37 | 103,25 |
12.09.24 13:01:23 | 12 | 103,29 |
12.09.24 12:56:08 | 4 | 103,31 |
12.09.24 12:54:24 | 1 | 103,31 |
12.09.24 12:53:36 | 83 | 103,27 |
12.09.24 12:51:09 | 3 | 103,31 |
12.09.24 12:50:35 | 5 | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:12 | 1 | 103,32 |
12.09.24 12:47:35 | 5 | 103,30 |
12.09.24 12:45:54 | 10 | 103,32 |
12.09.24 12:44:29 | 1 | 103,34 |
12.09.24 12:42:47 | 120 | 103,36 |
12.09.24 12:41:10 | 9 | 103,32 |
12.09.24 12:38:17 | 138 | 103,36 |
12.09.24 12:37:38 | 1,49 Tsd. | 103,33 |
12.09.24 12:37:33 | 5 | 103,33 |
12.09.24 12:36:17 | 25 | 103,34 |
12.09.24 12:34:49 | 20 | 103,29 |
12.09.24 12:33:43 | 60 | 103,29 |
12.09.24 12:32:05 | 1 | 103,30 |
12.09.24 12:28:14 | 67 | 103,31 |
12.09.24 12:26:38 | 50 | 103,30 |