Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:03:36 | 1 | 101,74 |
11.09.24 12:02:59 | 2 | 101,74 |
11.09.24 12:01:39 | 20 | 101,73 |
11.09.24 12:00:51 | 10 | 101,76 |
11.09.24 11:58:10 | 19 | 101,71 |
11.09.24 11:52:50 | 20 | 101,64 |
11.09.24 11:49:55 | 9 | 101,63 |
11.09.24 11:48:38 | 90 | 101,65 |
11.09.24 11:45:22 | 1 | 101,59 |
11.09.24 11:25:00 | 201 | 101,55 |
11.09.24 11:24:43 | 1 | 101,55 |
11.09.24 11:20:26 | 10 | 101,61 |
11.09.24 11:20:14 | 26 | 101,62 |
11.09.24 11:14:06 | 18 | 101,67 |
11.09.24 11:13:35 | 3 | 101,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:12:15 | 500 | 101,69 |
11.09.24 11:11:39 | 2 | 101,67 |
11.09.24 11:09:05 | 50 | 101,64 |
11.09.24 11:06:30 | 205 | 101,58 |
11.09.24 11:05:05 | 29 | 101,61 |
11.09.24 11:04:11 | 90 | 101,60 |
11.09.24 11:02:59 | 2 | 101,62 |
11.09.24 11:00:24 | 2 | 101,56 |
11.09.24 10:59:58 | 1 | 101,60 |
11.09.24 10:56:25 | 9 | 101,60 |
11.09.24 10:55:33 | 17 | 101,59 |
11.09.24 10:53:51 | 19 | 101,64 |
11.09.24 10:48:20 | 2 | 101,60 |
11.09.24 10:47:22 | 1 | 101,56 |
11.09.24 10:43:46 | 4 | 101,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:43:09 | 108 | 101,59 |
11.09.24 10:42:22 | 4 | 101,60 |
11.09.24 10:33:26 | 10 | 101,70 |
11.09.24 10:32:46 | 11 | 101,69 |
11.09.24 10:32:05 | 4 | 101,71 |
11.09.24 10:30:55 | 29 | 101,72 |
11.09.24 10:26:25 | 10 | 101,77 |
11.09.24 10:23:52 | 10 | 101,75 |
11.09.24 10:23:06 | 30 | 101,76 |
11.09.24 10:20:44 | 100 | 101,74 |
11.09.24 10:19:09 | 3 | 101,76 |
11.09.24 10:05:38 | 49 | 101,75 |
11.09.24 10:03:53 | 600 | 101,77 |
11.09.24 10:03:21 | 1 | 101,79 |
11.09.24 10:02:24 | 5 | 101,82 |