Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:08 | 16 | 101,91 |
10.09.24 14:11:01 | 195 | 101,84 |
10.09.24 14:06:46 | 21 | 101,75 |
10.09.24 14:03:26 | 2 | 101,77 |
10.09.24 13:56:31 | 30 | 101,78 |
10.09.24 13:54:45 | 2 | 101,81 |
10.09.24 13:54:31 | 25 | 101,78 |
10.09.24 13:46:59 | 3 | 101,76 |
10.09.24 13:46:28 | 4 | 101,77 |
10.09.24 13:46:00 | 5 | 101,71 |
10.09.24 13:43:01 | 90 | 101,70 |
10.09.24 13:40:11 | 10 | 101,65 |
10.09.24 13:35:16 | 45 | 101,70 |
10.09.24 13:33:15 | 6 | 101,72 |
10.09.24 13:28:25 | 10 | 101,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:26 | 32 | 101,68 |
10.09.24 13:21:53 | 40 | 101,68 |
10.09.24 13:20:18 | 500 | 101,67 |
10.09.24 13:18:39 | 20 | 101,66 |
10.09.24 13:16:49 | 12 | 101,69 |
10.09.24 13:15:45 | 14 | 101,67 |
10.09.24 13:12:52 | 4 | 101,67 |
10.09.24 13:08:47 | 5 | 101,68 |
10.09.24 13:06:48 | 2 | 101,63 |
10.09.24 12:57:32 | 2 | 101,57 |
10.09.24 12:56:11 | 15 | 101,62 |
10.09.24 12:54:18 | 13 | 101,61 |
10.09.24 12:52:41 | 8 | 101,61 |
10.09.24 12:48:07 | 6 | 101,70 |
10.09.24 12:44:37 | 4 | 101,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:40:16 | 20 | 101,73 |
10.09.24 12:38:46 | 5 | 101,74 |
10.09.24 12:38:36 | 2 | 101,71 |
10.09.24 12:38:01 | 7 | 101,76 |
10.09.24 12:36:09 | 1 | 101,71 |
10.09.24 12:34:11 | 12 | 101,73 |
10.09.24 12:33:22 | 30 | 101,71 |
10.09.24 12:30:26 | 1 | 101,66 |
10.09.24 12:28:36 | 15 | 101,68 |
10.09.24 12:20:52 | 44 | 101,54 |
10.09.24 12:16:11 | 15 | 101,57 |
10.09.24 12:15:46 | 10 | 101,57 |
10.09.24 12:11:05 | 25 | 101,61 |
10.09.24 12:07:13 | 265 | 101,67 |
10.09.24 12:06:45 | 984 | 101,67 |