Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:25 | 1 | 103,58 |
16.09.24 09:42:58 | 22 | 103,59 |
16.09.24 09:40:55 | 28 | 103,54 |
16.09.24 09:39:40 | 2 | 103,52 |
16.09.24 09:39:26 | 15 | 103,52 |
16.09.24 09:38:26 | 20 | 103,57 |
16.09.24 09:38:06 | 15 | 103,51 |
16.09.24 09:37:39 | 400 | 103,54 |
16.09.24 09:36:47 | 1 | 103,49 |
16.09.24 09:36:32 | 100 | 103,49 |
16.09.24 09:36:14 | 47 | 103,51 |
16.09.24 09:32:06 | 3 | 103,51 |
16.09.24 09:31:35 | 6,28 Tsd. | 103,58 |
16.09.24 09:30:22 | 46,85 Tsd. | 103,58 |
16.09.24 09:27:29 | 9 | 103,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:48 | 30 | 103,55 |
16.09.24 09:26:00 | 50 | 103,56 |
16.09.24 09:24:26 | 2 | 103,57 |
16.09.24 09:23:47 | 2 | 103,58 |
16.09.24 09:22:59 | 2 | 103,58 |
16.09.24 09:22:38 | 2 | 103,58 |
16.09.24 09:21:29 | 5 | 103,59 |
16.09.24 09:19:13 | 112 | 103,52 |
16.09.24 09:15:19 | 35 | 103,60 |
16.09.24 09:15:03 | 65 | 103,61 |
16.09.24 09:14:42 | 11 | 103,62 |
16.09.24 09:12:52 | 1 | 103,62 |
16.09.24 09:11:57 | 4 | 103,56 |
16.09.24 09:11:17 | 19 | 103,59 |
16.09.24 09:10:34 | 3 | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:14 | 8 | 103,57 |
16.09.24 09:06:33 | 20 | 103,54 |
16.09.24 09:05:17 | 20 | 103,53 |
16.09.24 09:04:20 | 119 | 103,59 |
16.09.24 08:48:21 | 1 | 103,61 |
16.09.24 08:46:08 | 1 | 103,63 |
16.09.24 08:44:24 | 6 | 103,42 |
16.09.24 08:40:00 | 1 | 103,44 |
16.09.24 08:38:59 | 69 | 103,50 |
16.09.24 08:32:31 | 8 | 103,50 |
16.09.24 08:32:13 | 10 | 103,50 |
16.09.24 08:30:44 | 15 | 103,50 |
16.09.24 08:28:29 | 55 | 103,50 |
16.09.24 08:28:27 | 20 | 103,50 |
16.09.24 08:28:18 | 7 | 103,50 |