Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:19 | 8 | 103,63 |
16.09.24 11:59:08 | 4 | 103,62 |
16.09.24 11:56:53 | 4 | 103,62 |
16.09.24 11:56:05 | 4 | 103,60 |
16.09.24 11:54:25 | 5 | 103,60 |
16.09.24 11:53:45 | 1 | 103,63 |
16.09.24 11:52:33 | 1,80 Tsd. | 103,64 |
16.09.24 11:50:56 | 14 | 103,63 |
16.09.24 11:46:16 | 20 | 103,62 |
16.09.24 11:45:28 | 27 | 103,64 |
16.09.24 11:44:46 | 504 | 103,64 |
16.09.24 11:44:25 | 10 | 103,64 |
16.09.24 11:39:23 | 6 | 103,66 |
16.09.24 11:36:26 | 10 | 103,69 |
16.09.24 11:34:50 | 545 | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:14 | 20 | 103,63 |
16.09.24 11:31:20 | 20 | 103,63 |
16.09.24 11:29:38 | 20 | 103,64 |
16.09.24 11:28:31 | 20 | 103,63 |
16.09.24 11:28:04 | 1 | 103,64 |
16.09.24 11:25:56 | 7 | 103,63 |
16.09.24 11:24:21 | 10 | 103,66 |
16.09.24 11:23:39 | 3 | 103,66 |
16.09.24 11:18:34 | 29 | 103,68 |
16.09.24 11:17:39 | 482 | 103,67 |
16.09.24 11:16:02 | 11 | 103,64 |
16.09.24 11:15:36 | 7 | 103,67 |
16.09.24 11:13:16 | 100 | 103,65 |
16.09.24 11:11:32 | 20 | 103,63 |
16.09.24 11:09:34 | 64 | 103,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:11 | 80 | 103,62 |
16.09.24 11:08:07 | 17 | 103,62 |
16.09.24 11:07:37 | 20 | 103,65 |
16.09.24 11:05:26 | 20 | 103,64 |
16.09.24 11:01:18 | 100 | 103,65 |
16.09.24 11:00:42 | 4 | 103,64 |
16.09.24 11:00:42 | 31 | 103,64 |
16.09.24 11:00:07 | 1 | 103,69 |
16.09.24 10:59:22 | 25 | 103,66 |
16.09.24 10:59:17 | 135 | 103,62 |
16.09.24 10:57:10 | 40 | 103,66 |
16.09.24 10:56:49 | 100 | 103,67 |
16.09.24 10:56:23 | 2 | 103,66 |
16.09.24 10:53:19 | 10 | 103,65 |
16.09.24 10:52:09 | 2 | 103,65 |