Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:33 | 2 | 104,26 |
19.09.24 08:04:10 | 10 | 104,07 |
19.09.24 08:04:05 | 10 | 104,07 |
19.09.24 08:02:46 | 76 | 104,30 |
19.09.24 08:00:22 | 1 | 104,07 |
19.09.24 08:00:10 | 20 | 104,27 |
19.09.24 08:00:03 | 282 | 104,30 |
18.09.24 21:52:06 | 2 | 103,60 |
18.09.24 21:50:38 | 40 | 103,58 |
18.09.24 21:48:20 | 29 | 103,40 |
18.09.24 21:45:00 | 200 | 103,50 |
18.09.24 21:40:38 | 16 | 103,70 |
18.09.24 21:39:26 | 75 | 103,60 |
18.09.24 21:30:11 | 2 | 103,70 |
18.09.24 21:25:53 | 10 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:55 | 4 | 103,37 |
18.09.24 21:22:52 | 9 | 103,60 |
18.09.24 21:21:25 | 19 | 103,48 |
18.09.24 21:15:50 | 16 | 103,69 |
18.09.24 21:15:07 | 50 | 103,70 |
18.09.24 21:01:21 | 31 | 103,50 |
18.09.24 20:59:59 | 192 | 103,70 |
18.09.24 20:54:27 | 962 | 103,95 |
18.09.24 20:54:23 | 15 | 103,97 |
18.09.24 20:54:07 | 5 | 104,01 |
18.09.24 20:49:17 | 4 | 103,35 |
18.09.24 20:42:47 | 33 | 103,72 |
18.09.24 20:41:24 | 1 | 103,68 |
18.09.24 20:38:39 | 8 | 103,82 |
18.09.24 20:38:19 | 100 | 103,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:12 | 9 | 103,69 |
18.09.24 20:35:48 | 1 | 103,40 |
18.09.24 20:30:57 | 100 | 103,88 |
18.09.24 20:25:50 | 7 | 103,48 |
18.09.24 20:16:30 | 4 | 103,35 |
18.09.24 20:13:40 | 1,91 Tsd. | 103,25 |
18.09.24 20:13:19 | 1,20 Tsd. | 103,34 |
18.09.24 20:12:06 | 25 | 103,35 |
18.09.24 20:09:29 | 20 | 103,70 |
18.09.24 20:09:25 | 10 | 103,72 |
18.09.24 20:05:46 | 12 | 103,68 |
18.09.24 20:04:02 | 44 | 103,84 |
18.09.24 20:01:25 | 235 | 104,00 |
18.09.24 19:59:10 | 57 | 103,50 |
18.09.24 19:54:09 | 7 | 103,44 |