Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:57 | 10 | 104,85 |
19.09.24 13:39:07 | 1 | 104,88 |
19.09.24 13:38:35 | 1,00 Tsd. | 104,89 |
19.09.24 13:38:04 | 30 | 104,90 |
19.09.24 13:37:08 | 21 | 104,88 |
19.09.24 13:35:40 | 30 | 104,90 |
19.09.24 13:35:14 | 56 | 104,88 |
19.09.24 13:35:02 | 40 | 104,90 |
19.09.24 13:33:12 | 1 | 104,82 |
19.09.24 13:32:37 | 52 | 104,83 |
19.09.24 13:23:19 | 30 | 104,86 |
19.09.24 13:22:51 | 143 | 104,87 |
19.09.24 13:22:07 | 9 | 104,84 |
19.09.24 13:16:49 | 10 | 104,83 |
19.09.24 13:16:10 | 162 | 104,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:04 | 143 | 104,81 |
19.09.24 13:13:14 | 52 | 104,77 |
19.09.24 13:11:06 | 15 | 104,89 |
19.09.24 13:09:50 | 40 | 104,72 |
19.09.24 13:09:37 | 24 | 104,76 |
19.09.24 13:08:28 | 50 | 104,71 |
19.09.24 13:07:13 | 20 | 104,72 |
19.09.24 13:04:29 | 95 | 104,74 |
19.09.24 13:04:14 | 19 | 104,74 |
19.09.24 12:59:13 | 10 | 104,79 |
19.09.24 12:57:30 | 87 | 104,79 |
19.09.24 12:55:21 | 172 | 104,79 |
19.09.24 12:54:51 | 5 | 104,79 |
19.09.24 12:51:45 | 95 | 104,75 |
19.09.24 12:51:39 | 10 | 104,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:50 | 497 | 104,71 |
19.09.24 12:49:30 | 237 | 104,76 |
19.09.24 12:48:56 | 200 | 104,77 |
19.09.24 12:47:55 | 907 | 104,74 |
19.09.24 12:45:59 | 2 | 104,74 |
19.09.24 12:45:07 | 20 | 104,74 |
19.09.24 12:44:47 | 2 | 104,73 |
19.09.24 12:44:25 | 5 | 104,72 |
19.09.24 12:43:48 | 100 | 104,75 |
19.09.24 12:38:15 | 19 | 104,74 |
19.09.24 12:37:33 | 1 | 104,75 |
19.09.24 12:30:15 | 10 | 104,70 |
19.09.24 12:24:43 | 30 | 104,69 |
19.09.24 12:21:38 | 9 | 104,68 |
19.09.24 12:18:10 | 32 | 104,67 |