Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:52 | 47 | 105,01 |
19.09.24 17:27:15 | 2 | 104,99 |
19.09.24 17:26:33 | 2 | 105,02 |
19.09.24 17:26:28 | 1,32 Tsd. | 104,98 |
19.09.24 17:24:31 | 46 | 105,01 |
19.09.24 17:21:46 | 50 | 105,06 |
19.09.24 17:14:20 | 100 | 104,94 |
19.09.24 17:12:30 | 142 | 105,01 |
19.09.24 17:10:56 | 1 | 104,90 |
19.09.24 17:10:19 | 58 | 104,88 |
19.09.24 17:09:29 | 1 | 104,85 |
19.09.24 17:03:12 | 4 | 104,90 |
19.09.24 17:02:52 | 20 | 104,96 |
19.09.24 17:02:02 | 3 | 104,92 |
19.09.24 17:01:25 | 41 | 104,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:45 | 800 | 104,90 |
19.09.24 17:00:38 | 2 | 104,85 |
19.09.24 17:00:24 | 24 | 104,87 |
19.09.24 16:58:52 | 20 | 104,88 |
19.09.24 16:57:49 | 15 | 104,95 |
19.09.24 16:56:56 | 5 | 104,90 |
19.09.24 16:56:13 | 7 | 104,86 |
19.09.24 16:55:53 | 4 | 104,91 |
19.09.24 16:55:12 | 55 | 104,89 |
19.09.24 16:52:57 | 11 | 105,00 |
19.09.24 16:51:40 | 1 | 105,05 |
19.09.24 16:49:36 | 8 | 105,00 |
19.09.24 16:46:09 | 9 | 104,97 |
19.09.24 16:45:44 | 190 | 105,02 |
19.09.24 16:44:57 | 350 | 105,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:57 | 700 | 105,06 |
19.09.24 16:35:56 | 100 | 105,20 |
19.09.24 16:35:13 | 80 | 105,14 |
19.09.24 16:34:56 | 20 | 105,19 |
19.09.24 16:30:11 | 13 | 105,09 |
19.09.24 16:29:42 | 30 | 105,10 |
19.09.24 16:27:50 | 235 | 105,01 |
19.09.24 16:27:25 | 2 | 105,04 |
19.09.24 16:26:51 | 12 | 104,99 |
19.09.24 16:26:14 | 10 | 104,93 |
19.09.24 16:25:56 | 7 | 104,97 |
19.09.24 16:19:43 | 3 | 105,03 |
19.09.24 16:17:59 | 98 | 105,05 |
19.09.24 16:14:43 | 115 | 104,99 |
19.09.24 16:13:20 | 19 | 105,04 |