Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:27 | 9 | 104,67 |
19.09.24 12:16:01 | 950 | 104,66 |
19.09.24 12:15:07 | 1 | 104,66 |
19.09.24 12:14:06 | 25 | 104,64 |
19.09.24 12:14:00 | 1 | 104,62 |
19.09.24 12:09:46 | 48 | 104,67 |
19.09.24 12:06:43 | 25 | 104,63 |
19.09.24 12:04:42 | 2 | 104,57 |
19.09.24 12:04:04 | 20 | 104,60 |
19.09.24 12:01:31 | 138 | 104,60 |
19.09.24 11:56:23 | 5 | 104,61 |
19.09.24 11:53:23 | 19 | 104,59 |
19.09.24 11:53:22 | 247 | 104,56 |
19.09.24 11:52:20 | 30 | 104,55 |
19.09.24 11:50:37 | 36 | 104,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:07 | 95 | 104,63 |
19.09.24 11:45:28 | 6 | 104,62 |
19.09.24 11:44:08 | 25 | 104,61 |
19.09.24 11:44:07 | 950 | 104,64 |
19.09.24 11:41:37 | 70 | 104,63 |
19.09.24 11:39:48 | 48 | 104,62 |
19.09.24 11:35:44 | 50 | 104,64 |
19.09.24 11:34:20 | 9 | 104,62 |
19.09.24 11:33:27 | 50 | 104,63 |
19.09.24 11:29:16 | 19 | 104,59 |
19.09.24 11:25:36 | 30 | 104,60 |
19.09.24 11:24:35 | 9 | 104,59 |
19.09.24 11:24:15 | 48 | 104,60 |
19.09.24 11:22:24 | 50 | 104,60 |
19.09.24 11:21:36 | 750 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:27 | 249 | 104,56 |
19.09.24 11:21:21 | 9 | 104,58 |
19.09.24 11:19:06 | 1 | 104,56 |
19.09.24 11:16:03 | 229 | 104,54 |
19.09.24 11:14:34 | 1 | 104,51 |
19.09.24 11:13:33 | 1 | 104,52 |
19.09.24 11:13:04 | 47 | 104,57 |
19.09.24 11:13:02 | 100 | 104,56 |
19.09.24 11:11:24 | 2 | 104,51 |
19.09.24 11:10:13 | 3 | 104,51 |
19.09.24 11:05:11 | 5 | 104,49 |
19.09.24 11:02:22 | 2 | 104,51 |
19.09.24 10:58:50 | 144 | 104,52 |
19.09.24 10:58:22 | 10 | 104,51 |
19.09.24 10:56:00 | 95 | 104,49 |