Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:35 | 95 | 105,00 |
19.09.24 15:11:12 | 13 | 104,98 |
19.09.24 15:10:58 | 15 | 105,00 |
19.09.24 15:10:00 | 180 | 104,96 |
19.09.24 15:09:59 | 919 | 104,95 |
19.09.24 15:08:19 | 46 | 104,89 |
19.09.24 15:08:19 | 2 | 104,89 |
19.09.24 15:07:19 | 188 | 104,95 |
19.09.24 15:06:16 | 5 | 104,96 |
19.09.24 15:02:24 | 80 | 104,96 |
19.09.24 15:00:36 | 10 | 104,93 |
19.09.24 14:58:38 | 12 | 104,98 |
19.09.24 14:52:20 | 16 | 104,96 |
19.09.24 14:50:11 | 3 | 104,95 |
19.09.24 14:47:45 | 10 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:27 | 3 | 105,00 |
19.09.24 14:43:36 | 25 | 104,97 |
19.09.24 14:42:44 | 10 | 105,00 |
19.09.24 14:37:39 | 10 | 105,00 |
19.09.24 14:37:16 | 22 | 104,99 |
19.09.24 14:37:00 | 30 | 104,98 |
19.09.24 14:35:56 | 6 | 104,97 |
19.09.24 14:35:10 | 2 | 104,93 |
19.09.24 14:34:28 | 36 | 104,92 |
19.09.24 14:30:04 | 70 | 104,90 |
19.09.24 14:28:35 | 16 | 104,89 |
19.09.24 14:28:00 | 24 | 104,87 |
19.09.24 14:25:46 | 1 | 104,83 |
19.09.24 14:23:24 | 280 | 104,85 |
19.09.24 14:18:57 | 1 | 104,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:38 | 20 | 104,86 |
19.09.24 14:12:27 | 48 | 104,92 |
19.09.24 14:06:22 | 100 | 104,85 |
19.09.24 14:06:12 | 2 | 104,85 |
19.09.24 14:04:31 | 450 | 104,92 |
19.09.24 14:01:14 | 10 | 104,89 |
19.09.24 13:58:24 | 1 | 104,86 |
19.09.24 13:57:41 | 29 | 104,87 |
19.09.24 13:56:31 | 19 | 104,89 |
19.09.24 13:54:48 | 150 | 104,89 |
19.09.24 13:54:40 | 12 | 104,84 |
19.09.24 13:53:19 | 28 | 104,89 |
19.09.24 13:52:35 | 30 | 104,86 |
19.09.24 13:45:26 | 20 | 104,90 |
19.09.24 13:44:19 | 100 | 104,95 |