Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:25 | 1 | 105,06 |
19.09.24 19:50:14 | 47 | 105,25 |
19.09.24 19:48:39 | 19 | 105,29 |
19.09.24 19:48:21 | 6 | 105,09 |
19.09.24 19:45:26 | 10 | 105,26 |
19.09.24 19:44:49 | 3 | 105,06 |
19.09.24 19:39:57 | 5 | 105,00 |
19.09.24 19:38:57 | 68 | 105,00 |
19.09.24 19:37:11 | 4 | 105,02 |
19.09.24 19:35:17 | 1 | 104,99 |
19.09.24 19:32:38 | 200 | 105,21 |
19.09.24 19:30:36 | 8 | 104,98 |
19.09.24 19:28:09 | 45 | 105,15 |
19.09.24 19:18:34 | 24 | 105,17 |
19.09.24 19:16:14 | 47 | 104,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:22 | 95 | 105,10 |
19.09.24 19:14:03 | 183 | 104,89 |
19.09.24 19:06:35 | 490 | 104,92 |
19.09.24 19:05:38 | 2 | 105,15 |
19.09.24 18:55:36 | 2 | 105,12 |
19.09.24 18:53:04 | 30 | 105,12 |
19.09.24 18:48:09 | 1 | 105,16 |
19.09.24 18:48:04 | 1 | 104,96 |
19.09.24 18:43:19 | 8 | 105,16 |
19.09.24 18:41:04 | 6 | 104,97 |
19.09.24 18:36:04 | 80 | 105,14 |
19.09.24 18:26:08 | 3 | 104,91 |
19.09.24 18:24:37 | 497 | 104,91 |
19.09.24 18:23:35 | 139 | 104,95 |
19.09.24 18:23:31 | 2 | 104,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:24 | 45 | 105,14 |
19.09.24 18:17:21 | 95 | 105,12 |
19.09.24 18:15:46 | 4 | 104,86 |
19.09.24 18:12:14 | 6 | 104,84 |
19.09.24 18:00:18 | 76 | 104,75 |
19.09.24 17:59:07 | 33 | 104,78 |
19.09.24 17:59:05 | 200 | 104,77 |
19.09.24 17:49:31 | 13 | 104,90 |
19.09.24 17:47:44 | 3 | 104,89 |
19.09.24 17:47:37 | 197 | 104,89 |
19.09.24 17:45:43 | 83 | 105,08 |
19.09.24 17:39:43 | 150 | 104,86 |
19.09.24 17:38:12 | 344 | 104,87 |
19.09.24 17:37:03 | 15 | 104,84 |
19.09.24 17:36:09 | 50 | 104,85 |