Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:16 | 10 | 104,75 |
20.09.24 09:58:56 | 200 | 104,76 |
20.09.24 09:57:13 | 500 | 104,77 |
20.09.24 09:56:18 | 50 | 104,78 |
20.09.24 09:54:02 | 3 | 104,77 |
20.09.24 09:49:34 | 1 | 104,71 |
20.09.24 09:48:25 | 80 | 104,71 |
20.09.24 09:47:51 | 4 | 104,68 |
20.09.24 09:47:48 | 100 | 104,66 |
20.09.24 09:47:39 | 20 | 104,66 |
20.09.24 09:43:41 | 2,00 Tsd. | 104,67 |
20.09.24 09:38:17 | 7 | 104,60 |
20.09.24 09:37:25 | 3 | 104,61 |
20.09.24 09:36:25 | 100 | 104,60 |
20.09.24 09:35:30 | 57 | 104,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:00 | 90 | 104,61 |
20.09.24 09:34:06 | 20 | 104,59 |
20.09.24 09:33:20 | 20 | 104,61 |
20.09.24 09:31:26 | 20 | 104,62 |
20.09.24 09:30:19 | 17 | 104,54 |
20.09.24 09:30:03 | 3 | 104,55 |
20.09.24 09:29:16 | 50 | 104,56 |
20.09.24 09:29:13 | 14 | 104,56 |
20.09.24 09:28:24 | 24 | 104,57 |
20.09.24 09:27:19 | 148 | 104,58 |
20.09.24 09:25:08 | 10 | 104,59 |
20.09.24 09:23:38 | 48 | 104,60 |
20.09.24 09:23:08 | 5 | 104,63 |
20.09.24 09:22:56 | 100 | 104,63 |
20.09.24 09:22:53 | 19 | 104,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:39 | 1 | 104,64 |
20.09.24 09:21:22 | 48 | 104,64 |
20.09.24 09:19:28 | 6 | 104,59 |
20.09.24 09:15:12 | 47 | 104,58 |
20.09.24 09:14:46 | 9 | 104,58 |
20.09.24 09:14:21 | 47 | 104,58 |
20.09.24 09:09:24 | 95 | 104,55 |
20.09.24 09:09:14 | 47 | 104,57 |
20.09.24 09:08:59 | 1 | 104,55 |
20.09.24 09:05:42 | 38 | 104,56 |
20.09.24 09:04:29 | 90 | 104,42 |
20.09.24 09:04:29 | 66 | 104,63 |
20.09.24 08:47:38 | 47 | 104,62 |
20.09.24 08:46:14 | 19 | 104,63 |
20.09.24 08:44:49 | 6 | 104,45 |