Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:55 | 9 | 104,28 |
20.09.24 16:53:44 | 40 | 104,32 |
20.09.24 16:52:44 | 10 | 104,34 |
20.09.24 16:51:40 | 80 | 104,33 |
20.09.24 16:49:51 | 58 | 104,36 |
20.09.24 16:46:28 | 70 | 104,39 |
20.09.24 16:46:22 | 51 | 104,40 |
20.09.24 16:42:14 | 10 | 104,37 |
20.09.24 16:42:07 | 45 | 104,37 |
20.09.24 16:40:11 | 100 | 104,47 |
20.09.24 16:39:10 | 95 | 104,50 |
20.09.24 16:36:58 | 33 | 104,39 |
20.09.24 16:35:14 | 100 | 104,45 |
20.09.24 16:30:48 | 51 | 104,40 |
20.09.24 16:29:47 | 114 | 104,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:01 | 3 | 104,45 |
20.09.24 16:27:08 | 10 | 104,47 |
20.09.24 16:24:37 | 3 | 104,47 |
20.09.24 16:22:10 | 57 | 104,46 |
20.09.24 16:21:25 | 9 | 104,46 |
20.09.24 16:19:46 | 9 | 104,41 |
20.09.24 16:15:19 | 23 | 104,27 |
20.09.24 16:09:15 | 8 | 104,38 |
20.09.24 16:00:01 | 2 | 104,43 |
20.09.24 15:52:44 | 10 | 104,40 |
20.09.24 15:49:13 | 5 | 104,35 |
20.09.24 15:44:21 | 5 | 104,44 |
20.09.24 15:43:16 | 3 | 104,47 |
20.09.24 15:43:09 | 1 | 104,49 |
20.09.24 15:38:35 | 95 | 104,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:18 | 2 | 104,49 |
20.09.24 15:35:59 | 10 | 104,56 |
20.09.24 15:30:50 | 286 | 104,58 |
20.09.24 15:28:59 | 382 | 104,53 |
20.09.24 15:25:07 | 300 | 104,51 |
20.09.24 15:24:58 | 48 | 104,46 |
20.09.24 15:24:42 | 27 | 104,52 |
20.09.24 15:19:21 | 28 | 104,50 |
20.09.24 15:17:03 | 6 | 104,40 |
20.09.24 15:08:36 | 1 | 104,38 |
20.09.24 15:04:01 | 955 | 104,49 |
20.09.24 15:03:11 | 95 | 104,50 |
20.09.24 15:02:42 | 200 | 104,51 |
20.09.24 14:59:09 | 26 | 104,56 |
20.09.24 14:59:05 | 4 | 104,52 |