Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:32 | 9 | 104,53 |
20.09.24 19:10:28 | 5 | 104,44 |
20.09.24 19:06:57 | 2 | 104,26 |
20.09.24 18:54:29 | 10 | 104,46 |
20.09.24 18:54:14 | 47 | 104,26 |
20.09.24 18:43:22 | 5 | 104,43 |
20.09.24 18:40:09 | 20 | 104,44 |
20.09.24 18:39:12 | 5 | 104,43 |
20.09.24 18:37:29 | 100 | 104,42 |
20.09.24 18:28:42 | 15 | 104,19 |
20.09.24 18:27:57 | 5 | 104,37 |
20.09.24 18:27:55 | 2 | 104,38 |
20.09.24 18:23:02 | 35 | 104,35 |
20.09.24 18:22:39 | 10 | 104,32 |
20.09.24 18:21:34 | 2 | 104,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:43 | 28 | 104,30 |
20.09.24 18:12:05 | 9 | 104,29 |
20.09.24 18:10:39 | 8 | 104,13 |
20.09.24 18:04:58 | 19 | 104,33 |
20.09.24 18:02:02 | 9 | 104,31 |
20.09.24 17:59:36 | 50 | 104,34 |
20.09.24 17:59:16 | 10 | 104,37 |
20.09.24 17:54:38 | 2 | 104,31 |
20.09.24 17:54:26 | 28 | 104,33 |
20.09.24 17:51:44 | 383 | 104,36 |
20.09.24 17:44:35 | 190 | 104,26 |
20.09.24 17:40:17 | 2 | 104,17 |
20.09.24 17:38:40 | 360 | 104,12 |
20.09.24 17:38:21 | 3 | 104,15 |
20.09.24 17:35:29 | 250 | 104,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:11 | 6 | 104,20 |
20.09.24 17:29:48 | 6 | 104,25 |
20.09.24 17:29:39 | 3 | 104,25 |
20.09.24 17:23:24 | 18 | 104,29 |
20.09.24 17:17:52 | 4 | 104,16 |
20.09.24 17:17:22 | 191 | 104,16 |
20.09.24 17:15:21 | 4 | 104,16 |
20.09.24 17:14:37 | 4 | 104,19 |
20.09.24 17:13:31 | 47 | 104,25 |
20.09.24 17:10:31 | 9 | 104,27 |
20.09.24 17:06:31 | 20 | 104,27 |
20.09.24 17:00:48 | 5 | 104,31 |
20.09.24 16:58:28 | 38 | 104,31 |
20.09.24 16:56:42 | 100 | 104,29 |
20.09.24 16:56:27 | 50 | 104,31 |