Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:12 | 45 | 105,05 |
23.09.24 12:26:54 | 20 | 105,05 |
23.09.24 12:26:38 | 10 | 105,03 |
23.09.24 12:24:41 | 3 | 105,01 |
23.09.24 12:24:25 | 8 | 105,00 |
23.09.24 12:23:54 | 19 | 105,02 |
23.09.24 12:22:59 | 9 | 105,01 |
23.09.24 12:22:13 | 5 | 105,02 |
23.09.24 12:18:03 | 5 | 104,98 |
23.09.24 12:17:49 | 27 | 105,01 |
23.09.24 12:16:30 | 28 | 104,99 |
23.09.24 12:15:07 | 85 | 105,02 |
23.09.24 12:13:42 | 2 | 105,00 |
23.09.24 12:11:28 | 10 | 105,01 |
23.09.24 12:11:06 | 47 | 105,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:34 | 28 | 105,02 |
23.09.24 12:09:22 | 30 | 105,04 |
23.09.24 12:08:25 | 95 | 105,05 |
23.09.24 12:04:40 | 10 | 105,05 |
23.09.24 11:57:39 | 47 | 105,01 |
23.09.24 11:56:57 | 21 | 105,01 |
23.09.24 11:56:42 | 7 | 105,02 |
23.09.24 11:56:18 | 9 | 105,00 |
23.09.24 11:56:17 | 1 | 105,00 |
23.09.24 11:54:46 | 2,57 Tsd. | 105,01 |
23.09.24 11:50:49 | 86 | 104,98 |
23.09.24 11:47:49 | 5 | 105,01 |
23.09.24 11:45:44 | 250 | 104,96 |
23.09.24 11:45:07 | 5 | 104,97 |
23.09.24 11:44:11 | 48 | 104,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:22 | 19 | 104,93 |
23.09.24 11:30:00 | 2 | 104,94 |
23.09.24 11:29:11 | 9 | 104,93 |
23.09.24 11:28:59 | 13 | 104,93 |
23.09.24 11:27:25 | 11 | 104,93 |
23.09.24 11:25:31 | 1 | 104,89 |
23.09.24 11:25:21 | 19 | 104,88 |
23.09.24 11:24:34 | 4 | 104,93 |
23.09.24 11:19:58 | 200 | 104,88 |
23.09.24 11:18:21 | 1,00 Tsd. | 104,90 |
23.09.24 11:09:37 | 3 | 105,02 |
23.09.24 11:08:39 | 40 | 105,05 |
23.09.24 11:07:30 | 4 | 105,04 |
23.09.24 11:07:07 | 350 | 105,02 |
23.09.24 11:04:25 | 1 | 105,01 |