Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:03 | 28 | 105,05 |
23.09.24 19:47:09 | 1 | 105,04 |
23.09.24 19:44:15 | 23 | 104,99 |
23.09.24 19:39:27 | 1 | 104,96 |
23.09.24 19:32:14 | 95 | 104,98 |
23.09.24 19:30:20 | 100 | 104,76 |
23.09.24 19:27:10 | 30 | 104,74 |
23.09.24 19:25:31 | 38 | 104,74 |
23.09.24 19:18:41 | 5 | 104,94 |
23.09.24 19:16:40 | 4 | 104,93 |
23.09.24 19:13:36 | 3 | 104,74 |
23.09.24 19:12:32 | 5 | 104,96 |
23.09.24 19:00:53 | 100 | 104,71 |
23.09.24 18:58:51 | 10 | 104,92 |
23.09.24 18:56:10 | 5 | 104,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:18 | 6 | 104,97 |
23.09.24 18:51:12 | 8 | 104,77 |
23.09.24 18:42:39 | 18 | 105,00 |
23.09.24 18:42:14 | 190 | 105,00 |
23.09.24 18:32:35 | 1 | 104,97 |
23.09.24 18:31:32 | 23 | 105,00 |
23.09.24 18:29:31 | 205 | 104,79 |
23.09.24 18:25:56 | 30 | 104,81 |
23.09.24 18:22:29 | 19 | 105,01 |
23.09.24 18:14:04 | 10 | 105,03 |
23.09.24 18:12:14 | 2 | 104,90 |
23.09.24 18:11:26 | 1 | 104,88 |
23.09.24 18:11:25 | 9 | 104,88 |
23.09.24 18:08:03 | 171 | 105,12 |
23.09.24 18:07:16 | 27 | 104,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:00 | 2 | 104,91 |
23.09.24 18:02:58 | 1 | 104,90 |
23.09.24 18:01:04 | 75 | 104,88 |
23.09.24 17:55:23 | 20 | 105,14 |
23.09.24 17:50:14 | 1 | 104,90 |
23.09.24 17:49:02 | 5 | 105,10 |
23.09.24 17:43:43 | 3 | 105,09 |
23.09.24 17:42:32 | 4 | 105,08 |
23.09.24 17:39:36 | 4 | 105,08 |
23.09.24 17:34:08 | 10 | 104,88 |
23.09.24 17:32:37 | 19 | 104,87 |
23.09.24 17:29:57 | 8 | 104,94 |
23.09.24 17:28:21 | 2 | 104,91 |
23.09.24 17:28:06 | 290 | 104,95 |
23.09.24 17:25:22 | 30 | 104,93 |