Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:00 | 21 | 105,35 |
24.09.24 09:04:11 | 368 | 105,40 |
24.09.24 08:46:10 | 3 | 105,18 |
24.09.24 08:46:01 | 10 | 105,38 |
24.09.24 08:37:43 | 189 | 105,35 |
24.09.24 08:36:47 | 10 | 105,35 |
24.09.24 08:27:48 | 19 | 105,34 |
24.09.24 08:27:30 | 474 | 105,34 |
24.09.24 08:22:54 | 3 | 105,13 |
24.09.24 08:21:49 | 18 | 105,13 |
24.09.24 08:19:09 | 1 | 105,10 |
24.09.24 08:02:58 | 150 | 105,06 |
24.09.24 08:00:23 | 1 | 105,25 |
24.09.24 08:00:01 | 14 | 105,03 |
24.09.24 08:00:00 | 640 | 105,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 1 | 105,00 |
23.09.24 21:45:25 | 14 | 105,12 |
23.09.24 21:36:42 | 95 | 105,20 |
23.09.24 21:36:35 | 2 | 105,20 |
23.09.24 21:30:10 | 35 | 104,97 |
23.09.24 21:27:47 | 4 | 105,18 |
23.09.24 21:27:09 | 4 | 105,18 |
23.09.24 21:26:01 | 100 | 105,19 |
23.09.24 21:25:29 | 1 | 105,17 |
23.09.24 21:24:51 | 3 | 105,17 |
23.09.24 21:18:30 | 7 | 104,96 |
23.09.24 21:15:50 | 5 | 105,14 |
23.09.24 20:58:16 | 24 | 105,17 |
23.09.24 20:56:02 | 40 | 104,94 |
23.09.24 20:50:46 | 5 | 105,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:36 | 12 | 104,89 |
23.09.24 20:39:18 | 2 | 105,09 |
23.09.24 20:38:35 | 2 | 105,10 |
23.09.24 20:35:13 | 4 | 105,09 |
23.09.24 20:30:53 | 17 | 105,09 |
23.09.24 20:27:21 | 20 | 104,86 |
23.09.24 20:26:45 | 5 | 105,07 |
23.09.24 20:25:44 | 4 | 104,90 |
23.09.24 20:22:34 | 1 | 105,12 |
23.09.24 20:16:26 | 1 | 105,08 |
23.09.24 20:12:49 | 1 | 105,10 |
23.09.24 20:04:51 | 237 | 105,07 |
23.09.24 19:56:34 | 47 | 105,09 |
23.09.24 19:52:09 | 30 | 105,06 |
23.09.24 19:48:54 | 10 | 104,85 |