Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:06 | 5 | 104,97 |
23.09.24 14:03:32 | 228 | 104,94 |
23.09.24 14:02:56 | 9 | 104,95 |
23.09.24 14:02:19 | 7 | 104,91 |
23.09.24 14:01:45 | 1 | 104,89 |
23.09.24 13:59:10 | 3 | 104,95 |
23.09.24 13:58:51 | 1 | 104,96 |
23.09.24 13:57:42 | 12 | 104,94 |
23.09.24 13:55:31 | 10 | 104,92 |
23.09.24 13:55:16 | 16 | 104,91 |
23.09.24 13:48:42 | 2 | 104,92 |
23.09.24 13:48:23 | 2 | 104,89 |
23.09.24 13:47:51 | 15 | 104,91 |
23.09.24 13:47:16 | 2 | 104,93 |
23.09.24 13:47:10 | 95 | 104,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:24 | 2 | 104,92 |
23.09.24 13:40:33 | 1 | 104,87 |
23.09.24 13:33:20 | 58 | 104,88 |
23.09.24 13:30:56 | 285 | 104,88 |
23.09.24 13:29:48 | 40 | 104,89 |
23.09.24 13:27:56 | 12 | 104,88 |
23.09.24 13:27:09 | 100 | 104,88 |
23.09.24 13:26:50 | 24 | 104,90 |
23.09.24 13:24:51 | 15 | 104,92 |
23.09.24 13:22:13 | 10 | 104,93 |
23.09.24 13:16:26 | 12 | 104,88 |
23.09.24 13:14:02 | 22 | 104,91 |
23.09.24 13:12:56 | 6 | 104,90 |
23.09.24 13:12:43 | 82 | 104,93 |
23.09.24 13:10:39 | 22 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:25 | 8 | 104,88 |
23.09.24 13:06:10 | 23 | 104,87 |
23.09.24 13:04:44 | 10 | 104,93 |
23.09.24 13:02:42 | 10 | 104,99 |
23.09.24 13:01:10 | 22 | 104,99 |
23.09.24 12:55:12 | 1 | 105,02 |
23.09.24 12:54:25 | 1 | 105,02 |
23.09.24 12:50:31 | 9 | 105,02 |
23.09.24 12:47:03 | 120 | 104,98 |
23.09.24 12:45:35 | 19 | 105,00 |
23.09.24 12:38:32 | 1 | 104,99 |
23.09.24 12:37:37 | 1 | 105,00 |
23.09.24 12:35:49 | 4 | 105,01 |
23.09.24 12:35:06 | 3 | 105,01 |
23.09.24 12:34:38 | 10 | 105,00 |