Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:56 | 48 | 104,53 |
23.09.24 08:49:30 | 20 | 104,53 |
23.09.24 08:48:24 | 20 | 104,54 |
23.09.24 08:48:11 | 25 | 104,54 |
23.09.24 08:45:16 | 4 | 104,53 |
23.09.24 08:43:13 | 20 | 104,51 |
23.09.24 08:39:29 | 23 | 104,51 |
23.09.24 08:36:53 | 6 | 104,51 |
23.09.24 08:34:50 | 9 | 104,52 |
23.09.24 08:27:51 | 30 | 104,74 |
23.09.24 08:21:42 | 50 | 104,55 |
23.09.24 08:20:10 | 4 | 104,51 |
23.09.24 08:19:11 | 2 | 104,71 |
23.09.24 08:09:30 | 10 | 104,52 |
23.09.24 08:00:49 | 1 | 104,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:34 | 4 | 104,51 |
23.09.24 08:00:00 | 4,22 Tsd. | 104,72 |
20.09.24 21:54:55 | 21 | 104,56 |
20.09.24 21:52:36 | 1 | 104,36 |
20.09.24 21:51:52 | 50 | 104,37 |
20.09.24 21:45:37 | 50 | 104,46 |
20.09.24 21:45:06 | 2 | 104,67 |
20.09.24 21:41:20 | 24 | 104,42 |
20.09.24 21:30:54 | 38 | 104,30 |
20.09.24 21:29:02 | 28 | 104,53 |
20.09.24 21:28:16 | 38 | 104,51 |
20.09.24 21:26:44 | 13 | 104,49 |
20.09.24 21:12:49 | 48 | 104,34 |
20.09.24 21:12:36 | 5 | 104,14 |
20.09.24 21:03:23 | 1 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:10 | 6 | 104,40 |
20.09.24 20:58:09 | 8 | 104,39 |
20.09.24 20:55:43 | 9 | 104,34 |
20.09.24 20:48:21 | 1 | 104,04 |
20.09.24 20:43:17 | 2 | 104,03 |
20.09.24 20:28:56 | 9 | 104,30 |
20.09.24 20:27:03 | 9 | 104,30 |
20.09.24 20:01:08 | 47 | 104,34 |
20.09.24 20:00:42 | 45 | 104,55 |
20.09.24 19:55:50 | 3 | 104,33 |
20.09.24 19:53:20 | 2 | 104,36 |
20.09.24 19:38:43 | 200 | 104,58 |
20.09.24 19:28:42 | 4 | 104,28 |
20.09.24 19:22:26 | 287 | 104,48 |
20.09.24 19:20:29 | 5 | 104,52 |