Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:07 | 450 | 105,00 |
23.09.24 09:59:07 | 13 | 105,00 |
23.09.24 09:59:07 | 4 | 105,00 |
23.09.24 09:55:43 | 30 | 105,00 |
23.09.24 09:55:29 | 5 | 104,96 |
23.09.24 09:53:40 | 301 | 104,96 |
23.09.24 09:52:53 | 5 | 104,93 |
23.09.24 09:52:08 | 12 | 104,90 |
23.09.24 09:50:39 | 1 | 104,86 |
23.09.24 09:47:46 | 10 | 104,88 |
23.09.24 09:47:41 | 50 | 104,85 |
23.09.24 09:46:28 | 124 | 104,78 |
23.09.24 09:45:59 | 5 | 104,80 |
23.09.24 09:44:07 | 5 | 104,84 |
23.09.24 09:40:49 | 2 | 104,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:12 | 36 | 104,75 |
23.09.24 09:31:15 | 3,71 Tsd. | 104,80 |
23.09.24 09:30:19 | 10,84 Tsd. | 104,80 |
23.09.24 09:29:49 | 1 | 104,53 |
23.09.24 09:28:46 | 1 | 104,60 |
23.09.24 09:28:15 | 1 | 104,57 |
23.09.24 09:28:04 | 13 | 104,60 |
23.09.24 09:27:06 | 60 | 104,59 |
23.09.24 09:24:29 | 10 | 104,54 |
23.09.24 09:24:04 | 20 | 104,57 |
23.09.24 09:22:56 | 7 | 104,52 |
23.09.24 09:17:03 | 153 | 104,54 |
23.09.24 09:14:45 | 5 | 104,69 |
23.09.24 09:14:38 | 20 | 104,51 |
23.09.24 09:14:10 | 27 | 104,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:57 | 10 | 104,54 |
23.09.24 09:13:15 | 13 | 104,53 |
23.09.24 09:12:50 | 30 | 104,56 |
23.09.24 09:12:22 | 3 | 104,53 |
23.09.24 09:12:20 | 3 | 104,50 |
23.09.24 09:11:41 | 6 | 104,55 |
23.09.24 09:10:09 | 95 | 104,57 |
23.09.24 09:09:41 | 4 | 104,56 |
23.09.24 09:09:01 | 2 | 104,62 |
23.09.24 09:07:53 | 3,00 Tsd. | 104,59 |
23.09.24 09:05:40 | 20 | 104,53 |
23.09.24 09:04:47 | 1 | 104,52 |
23.09.24 09:04:05 | 1 | 104,50 |
23.09.24 08:50:06 | 20 | 104,52 |
23.09.24 08:50:00 | 4 | 104,52 |