Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:18 | 10 | 104,52 |
20.09.24 14:56:32 | 8 | 104,55 |
20.09.24 14:55:39 | 481 | 104,63 |
20.09.24 14:55:24 | 7 | 104,54 |
20.09.24 14:52:51 | 50 | 104,56 |
20.09.24 14:49:01 | 56 | 104,63 |
20.09.24 14:48:35 | 56 | 104,62 |
20.09.24 14:45:37 | 1 | 104,62 |
20.09.24 14:45:30 | 19 | 104,61 |
20.09.24 14:45:02 | 16 | 104,60 |
20.09.24 14:40:47 | 90 | 104,65 |
20.09.24 14:38:43 | 34 | 104,61 |
20.09.24 14:37:43 | 7 | 104,64 |
20.09.24 14:36:28 | 1 | 104,63 |
20.09.24 14:35:49 | 5 | 104,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:44 | 14 | 104,62 |
20.09.24 14:35:40 | 1 | 104,62 |
20.09.24 14:32:15 | 28 | 104,60 |
20.09.24 14:27:46 | 95 | 104,61 |
20.09.24 14:25:28 | 70 | 104,59 |
20.09.24 14:18:11 | 4 | 104,61 |
20.09.24 14:14:13 | 1 | 104,59 |
20.09.24 14:12:20 | 10 | 104,63 |
20.09.24 14:10:20 | 10 | 104,63 |
20.09.24 14:03:17 | 30 | 104,58 |
20.09.24 13:57:28 | 1 | 104,53 |
20.09.24 13:53:45 | 10 | 104,53 |
20.09.24 13:52:36 | 300 | 104,54 |
20.09.24 13:49:56 | 5 | 104,56 |
20.09.24 13:43:50 | 49 | 104,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:47 | 16 | 104,53 |
20.09.24 13:41:13 | 952 | 104,53 |
20.09.24 13:37:47 | 33 | 104,54 |
20.09.24 13:37:12 | 2 | 104,50 |
20.09.24 13:37:00 | 674 | 104,53 |
20.09.24 13:35:17 | 130 | 104,52 |
20.09.24 13:31:14 | 19 | 104,53 |
20.09.24 13:23:07 | 30 | 104,52 |
20.09.24 13:22:05 | 30 | 104,55 |
20.09.24 13:21:54 | 7 | 104,55 |
20.09.24 13:16:50 | 20 | 104,57 |
20.09.24 13:12:56 | 1 | 104,56 |
20.09.24 13:08:59 | 40 | 104,57 |
20.09.24 13:08:40 | 28 | 104,58 |
20.09.24 13:04:11 | 2 | 104,60 |