Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:18 | 300 | 104,55 |
20.09.24 12:58:26 | 20 | 104,54 |
20.09.24 12:56:39 | 3 | 104,51 |
20.09.24 12:52:01 | 34 | 104,58 |
20.09.24 12:42:48 | 11 | 104,64 |
20.09.24 12:41:26 | 40 | 104,63 |
20.09.24 12:41:25 | 100 | 104,65 |
20.09.24 12:39:12 | 50 | 104,62 |
20.09.24 12:35:05 | 75 | 104,63 |
20.09.24 12:34:54 | 10 | 104,63 |
20.09.24 12:34:24 | 144 | 104,61 |
20.09.24 12:30:14 | 286 | 104,65 |
20.09.24 12:29:06 | 143 | 104,66 |
20.09.24 12:28:27 | 76 | 104,64 |
20.09.24 12:27:20 | 70 | 104,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:55 | 2 | 104,60 |
20.09.24 12:19:05 | 95 | 104,61 |
20.09.24 12:15:59 | 15 | 104,59 |
20.09.24 12:15:09 | 250 | 104,59 |
20.09.24 12:09:18 | 6 | 104,53 |
20.09.24 12:06:23 | 9 | 104,54 |
20.09.24 12:05:43 | 6,46 Tsd. | 104,53 |
20.09.24 12:05:41 | 12,43 Tsd. | 104,53 |
20.09.24 12:05:12 | 9 | 104,52 |
20.09.24 12:04:59 | 10 | 104,52 |
20.09.24 12:03:44 | 132 | 104,53 |
20.09.24 12:03:17 | 14 | 104,54 |
20.09.24 12:02:11 | 4 | 104,53 |
20.09.24 11:58:44 | 70 | 104,54 |
20.09.24 11:54:50 | 50 | 104,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:41 | 25 | 104,58 |
20.09.24 11:52:28 | 23 | 104,56 |
20.09.24 11:51:59 | 15 | 104,57 |
20.09.24 11:50:41 | 8 | 104,58 |
20.09.24 11:50:28 | 10 | 104,56 |
20.09.24 11:45:10 | 1 | 104,54 |
20.09.24 11:45:08 | 25 | 104,56 |
20.09.24 11:44:35 | 10 | 104,55 |
20.09.24 11:44:29 | 2 | 104,54 |
20.09.24 11:43:13 | 5 | 104,51 |
20.09.24 11:42:50 | 8 | 104,51 |
20.09.24 11:41:44 | 2 | 104,51 |
20.09.24 11:39:42 | 20 | 104,53 |
20.09.24 11:38:41 | 2 | 104,55 |
20.09.24 11:36:01 | 1 | 104,55 |