Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:19 | 50 | 104,45 |
20.09.24 08:41:20 | 35 | 104,66 |
20.09.24 08:38:25 | 100 | 104,67 |
20.09.24 08:37:06 | 143 | 104,66 |
20.09.24 08:35:20 | 89 | 104,44 |
20.09.24 08:30:11 | 2 | 104,48 |
20.09.24 08:30:01 | 12 | 104,49 |
20.09.24 08:27:47 | 6 | 104,50 |
20.09.24 08:26:37 | 15 | 104,51 |
20.09.24 08:24:35 | 18 | 104,49 |
20.09.24 08:24:10 | 2 | 104,69 |
20.09.24 08:22:21 | 1 | 104,49 |
20.09.24 08:16:45 | 40 | 104,69 |
20.09.24 08:15:57 | 10 | 104,70 |
20.09.24 08:14:39 | 85 | 104,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:32 | 4 | 104,71 |
20.09.24 08:07:27 | 115 | 104,49 |
20.09.24 08:03:09 | 23 | 104,76 |
20.09.24 08:00:20 | 4 | 104,77 |
20.09.24 08:00:00 | 644 | 104,77 |
19.09.24 21:40:51 | 95 | 105,01 |
19.09.24 21:36:11 | 2 | 104,97 |
19.09.24 21:25:08 | 4 | 105,04 |
19.09.24 21:18:11 | 1 | 105,01 |
19.09.24 21:13:55 | 3 | 105,05 |
19.09.24 21:11:58 | 9 | 105,07 |
19.09.24 21:03:25 | 19 | 104,85 |
19.09.24 20:59:31 | 24 | 104,86 |
19.09.24 20:54:58 | 41 | 104,81 |
19.09.24 20:49:41 | 15 | 104,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:20 | 95 | 105,07 |
19.09.24 20:46:48 | 25 | 104,90 |
19.09.24 20:46:10 | 94 | 104,89 |
19.09.24 20:40:11 | 43 | 104,90 |
19.09.24 20:39:49 | 5 | 105,09 |
19.09.24 20:29:59 | 10 | 105,07 |
19.09.24 20:21:04 | 57 | 104,99 |
19.09.24 20:18:53 | 7 | 104,95 |
19.09.24 20:11:15 | 28 | 105,10 |
19.09.24 20:10:07 | 4 | 105,15 |
19.09.24 20:08:12 | 53 | 104,99 |
19.09.24 20:07:00 | 38 | 105,00 |
19.09.24 20:06:30 | 95 | 105,19 |
19.09.24 19:56:03 | 158 | 105,09 |
19.09.24 19:52:06 | 1 | 105,07 |