Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:30 | 47 | 104,97 |
19.09.24 16:01:59 | 4 | 104,88 |
19.09.24 16:01:45 | 8 | 104,95 |
19.09.24 16:00:59 | 27 | 105,00 |
19.09.24 15:58:07 | 9 | 104,95 |
19.09.24 15:56:46 | 93 | 104,84 |
19.09.24 15:54:10 | 33 | 104,74 |
19.09.24 15:52:39 | 381 | 104,71 |
19.09.24 15:51:20 | 48 | 104,66 |
19.09.24 15:51:19 | 539 | 104,66 |
19.09.24 15:49:05 | 3 | 104,82 |
19.09.24 15:48:02 | 708 | 104,79 |
19.09.24 15:46:46 | 525 | 104,74 |
19.09.24 15:46:43 | 1,10 Tsd. | 104,74 |
19.09.24 15:46:05 | 10 | 104,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:29 | 213 | 104,91 |
19.09.24 15:42:58 | 4 | 104,94 |
19.09.24 15:42:44 | 9 | 105,00 |
19.09.24 15:41:32 | 253 | 104,95 |
19.09.24 15:41:24 | 4 | 104,92 |
19.09.24 15:40:55 | 2 | 104,94 |
19.09.24 15:40:37 | 2 | 104,94 |
19.09.24 15:40:24 | 2 | 104,93 |
19.09.24 15:38:58 | 5 | 104,95 |
19.09.24 15:36:59 | 1 | 104,93 |
19.09.24 15:36:41 | 9 | 104,95 |
19.09.24 15:36:16 | 294 | 104,93 |
19.09.24 15:36:15 | 4 | 104,93 |
19.09.24 15:35:11 | 3 | 104,92 |
19.09.24 15:34:15 | 186 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:04 | 550 | 105,02 |
19.09.24 15:33:51 | 150 | 105,02 |
19.09.24 15:33:14 | 280 | 105,04 |
19.09.24 15:33:05 | 2,10 Tsd. | 105,04 |
19.09.24 15:30:53 | 170 | 105,09 |
19.09.24 15:30:38 | 10 | 105,05 |
19.09.24 15:28:57 | 5 | 105,08 |
19.09.24 15:28:47 | 195 | 105,07 |
19.09.24 15:27:47 | 80 | 105,06 |
19.09.24 15:25:44 | 12 | 105,05 |
19.09.24 15:23:01 | 14 | 105,02 |
19.09.24 15:22:07 | 76 | 105,07 |
19.09.24 15:18:27 | 122 | 105,02 |
19.09.24 15:12:35 | 1,77 Tsd. | 105,00 |
19.09.24 15:12:35 | 1 | 105,04 |