Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:56 | 50 | 104,49 |
19.09.24 10:54:35 | 186 | 104,50 |
19.09.24 10:54:23 | 23 | 104,51 |
19.09.24 10:52:16 | 47 | 104,51 |
19.09.24 10:49:01 | 5 | 104,48 |
19.09.24 10:48:06 | 24 | 104,38 |
19.09.24 10:45:50 | 95 | 104,43 |
19.09.24 10:45:33 | 14 | 104,39 |
19.09.24 10:43:15 | 10 | 104,48 |
19.09.24 10:38:51 | 26 | 104,43 |
19.09.24 10:33:11 | 1 | 104,41 |
19.09.24 10:31:03 | 1 | 104,41 |
19.09.24 10:30:17 | 3 | 104,44 |
19.09.24 10:28:51 | 200 | 104,40 |
19.09.24 10:28:49 | 100 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:55 | 49 | 104,42 |
19.09.24 10:27:47 | 1,90 Tsd. | 104,42 |
19.09.24 10:26:19 | 20 | 104,44 |
19.09.24 10:26:07 | 24 | 104,41 |
19.09.24 10:25:55 | 6 | 104,41 |
19.09.24 10:25:43 | 95 | 104,45 |
19.09.24 10:23:55 | 150 | 104,46 |
19.09.24 10:23:08 | 100 | 104,48 |
19.09.24 10:19:52 | 5 | 104,44 |
19.09.24 10:19:16 | 39 | 104,48 |
19.09.24 10:18:27 | 6 | 104,44 |
19.09.24 10:18:00 | 191 | 104,50 |
19.09.24 10:17:56 | 95 | 104,50 |
19.09.24 10:17:17 | 120 | 104,45 |
19.09.24 10:13:45 | 95 | 104,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:15 | 435 | 104,50 |
19.09.24 10:11:04 | 2,10 Tsd. | 104,50 |
19.09.24 10:08:51 | 1 | 104,48 |
19.09.24 10:07:24 | 30 | 104,50 |
19.09.24 10:01:32 | 19 | 104,46 |
19.09.24 10:00:56 | 8 | 104,44 |
19.09.24 10:00:06 | 95 | 104,58 |
19.09.24 09:56:54 | 2 | 104,39 |
19.09.24 09:54:54 | 381 | 104,40 |
19.09.24 09:52:00 | 50 | 104,36 |
19.09.24 09:51:48 | 2 | 104,33 |
19.09.24 09:50:23 | 566 | 104,37 |
19.09.24 09:43:50 | 20 | 104,30 |
19.09.24 09:40:45 | 20 | 104,37 |
19.09.24 09:39:03 | 1 | 104,35 |