Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:01 | 6 | 104,32 |
19.09.24 09:38:53 | 30 | 104,27 |
19.09.24 09:38:21 | 15 | 104,37 |
19.09.24 09:37:35 | 15 | 104,35 |
19.09.24 09:34:57 | 2 | 104,31 |
19.09.24 09:34:34 | 40 | 104,36 |
19.09.24 09:30:17 | 14 | 104,30 |
19.09.24 09:26:26 | 28 | 104,44 |
19.09.24 09:25:49 | 75 | 104,44 |
19.09.24 09:25:14 | 128 | 104,36 |
19.09.24 09:21:52 | 10 | 104,42 |
19.09.24 09:21:37 | 13 | 104,39 |
19.09.24 09:21:21 | 38 | 104,43 |
19.09.24 09:20:44 | 1 | 104,40 |
19.09.24 09:20:33 | 1,11 Tsd. | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:47 | 150 | 104,37 |
19.09.24 09:15:24 | 49 | 104,34 |
19.09.24 09:14:46 | 100 | 104,34 |
19.09.24 09:14:35 | 49 | 104,31 |
19.09.24 09:13:23 | 871 | 104,32 |
19.09.24 09:07:25 | 25 | 104,40 |
19.09.24 09:05:11 | 30 | 104,40 |
19.09.24 09:04:06 | 19 | 104,32 |
19.09.24 08:49:48 | 1,20 Tsd. | 104,31 |
19.09.24 08:49:35 | 24 | 104,29 |
19.09.24 08:49:17 | 47 | 104,28 |
19.09.24 08:48:21 | 1 | 104,12 |
19.09.24 08:42:06 | 670 | 104,33 |
19.09.24 08:40:08 | 300 | 104,36 |
19.09.24 08:38:12 | 100 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:42 | 50 | 104,36 |
19.09.24 08:30:18 | 38 | 104,36 |
19.09.24 08:29:09 | 40 | 104,36 |
19.09.24 08:26:16 | 20 | 104,35 |
19.09.24 08:24:39 | 4 | 104,10 |
19.09.24 08:20:15 | 3 | 104,25 |
19.09.24 08:20:06 | 7 | 104,25 |
19.09.24 08:19:07 | 3 | 104,24 |
19.09.24 08:17:56 | 200 | 104,26 |
19.09.24 08:11:25 | 96 | 104,25 |
19.09.24 08:09:05 | 10 | 104,04 |
19.09.24 08:08:31 | 8 | 104,26 |
19.09.24 08:07:46 | 10 | 104,07 |
19.09.24 08:07:41 | 1 | 104,27 |
19.09.24 08:05:08 | 143 | 104,25 |