Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:31 | 2 | 104,55 |
20.09.24 11:26:32 | 280 | 104,59 |
20.09.24 11:21:19 | 49 | 104,61 |
20.09.24 11:15:19 | 10 | 104,60 |
20.09.24 11:12:15 | 47 | 104,59 |
20.09.24 11:11:21 | 3 | 104,59 |
20.09.24 11:11:02 | 5 | 104,55 |
20.09.24 11:09:54 | 382 | 104,60 |
20.09.24 11:08:23 | 5 | 104,60 |
20.09.24 11:04:32 | 10 | 104,62 |
20.09.24 11:03:21 | 37 | 104,55 |
20.09.24 10:59:40 | 7 | 104,59 |
20.09.24 10:57:22 | 79 | 104,60 |
20.09.24 10:56:42 | 46 | 104,60 |
20.09.24 10:55:39 | 30 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:56 | 4 | 104,58 |
20.09.24 10:51:51 | 27 | 104,58 |
20.09.24 10:49:45 | 6 | 104,53 |
20.09.24 10:49:39 | 4 | 104,52 |
20.09.24 10:47:56 | 9 | 104,54 |
20.09.24 10:41:53 | 9 | 104,54 |
20.09.24 10:40:40 | 2 | 104,54 |
20.09.24 10:39:31 | 24 | 104,54 |
20.09.24 10:38:20 | 100 | 104,55 |
20.09.24 10:37:44 | 10 | 104,53 |
20.09.24 10:37:22 | 1 | 104,53 |
20.09.24 10:36:37 | 36 | 104,54 |
20.09.24 10:33:32 | 141 | 104,56 |
20.09.24 10:32:50 | 5 | 104,56 |
20.09.24 10:32:38 | 15 | 104,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:26 | 10 | 104,59 |
20.09.24 10:30:49 | 1 | 104,59 |
20.09.24 10:25:22 | 10 | 104,66 |
20.09.24 10:23:12 | 1 | 104,65 |
20.09.24 10:21:15 | 10 | 104,69 |
20.09.24 10:20:14 | 24 | 104,69 |
20.09.24 10:20:04 | 30 | 104,70 |
20.09.24 10:19:09 | 29 | 104,68 |
20.09.24 10:18:55 | 9 | 104,72 |
20.09.24 10:16:47 | 2 | 104,73 |
20.09.24 10:16:23 | 11 | 104,71 |
20.09.24 10:15:55 | 9 | 104,71 |
20.09.24 10:10:19 | 5 | 104,73 |
20.09.24 10:04:07 | 1 | 104,68 |
20.09.24 10:01:03 | 22 | 104,71 |