Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:50 | 28 | 104,97 |
23.09.24 15:44:31 | 10 | 104,83 |
23.09.24 15:41:21 | 40 | 104,86 |
23.09.24 15:39:42 | 3 | 104,80 |
23.09.24 15:38:07 | 28 | 104,88 |
23.09.24 15:37:15 | 2,89 Tsd. | 104,90 |
23.09.24 15:36:48 | 4,77 Tsd. | 104,88 |
23.09.24 15:30:26 | 2 | 104,89 |
23.09.24 15:29:45 | 50 | 104,94 |
23.09.24 15:27:10 | 5 | 104,89 |
23.09.24 15:17:02 | 2 | 104,91 |
23.09.24 15:14:07 | 92 | 104,93 |
23.09.24 15:13:29 | 7 | 104,91 |
23.09.24 15:09:36 | 35 | 104,99 |
23.09.24 15:08:18 | 20 | 104,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:09 | 18 | 105,04 |
23.09.24 14:59:14 | 3 | 105,01 |
23.09.24 14:57:54 | 77 | 104,95 |
23.09.24 14:54:56 | 10 | 104,96 |
23.09.24 14:53:22 | 50 | 104,91 |
23.09.24 14:49:36 | 4 | 104,95 |
23.09.24 14:42:05 | 10 | 104,98 |
23.09.24 14:40:43 | 8 | 104,98 |
23.09.24 14:40:15 | 30 | 104,98 |
23.09.24 14:38:07 | 781 | 105,00 |
23.09.24 14:37:36 | 10 | 105,03 |
23.09.24 14:36:36 | 2 | 105,04 |
23.09.24 14:33:30 | 9 | 105,03 |
23.09.24 14:27:34 | 55 | 105,01 |
23.09.24 14:26:58 | 2 | 105,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:51 | 5 | 105,06 |
23.09.24 14:24:11 | 21 | 105,02 |
23.09.24 14:23:35 | 28 | 105,05 |
23.09.24 14:22:24 | 118 | 105,01 |
23.09.24 14:22:23 | 375 | 104,97 |
23.09.24 14:20:29 | 13 | 104,99 |
23.09.24 14:19:26 | 10 | 105,00 |
23.09.24 14:18:34 | 3 | 104,96 |
23.09.24 14:18:27 | 1 | 105,00 |
23.09.24 14:17:41 | 10 | 104,95 |
23.09.24 14:11:10 | 1 | 104,96 |
23.09.24 14:11:00 | 18 | 104,93 |
23.09.24 14:09:05 | 15 | 104,97 |
23.09.24 14:08:04 | 30 | 104,94 |
23.09.24 14:07:42 | 50 | 104,97 |