Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:40 | 1,20 Tsd. | 105,32 |
24.09.24 10:30:25 | 29 | 105,32 |
24.09.24 10:27:30 | 48 | 105,32 |
24.09.24 10:19:24 | 20 | 105,33 |
24.09.24 10:19:13 | 50 | 105,30 |
24.09.24 10:18:29 | 15 | 105,30 |
24.09.24 10:17:01 | 85 | 105,26 |
24.09.24 10:13:49 | 14 | 105,30 |
24.09.24 10:10:09 | 19 | 105,31 |
24.09.24 10:08:34 | 40 | 105,25 |
24.09.24 10:06:57 | 10 | 105,29 |
24.09.24 10:04:28 | 35 | 105,26 |
24.09.24 10:04:21 | 1 | 105,23 |
24.09.24 10:03:22 | 8 | 105,27 |
24.09.24 10:02:46 | 25 | 105,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:39 | 30 | 105,30 |
24.09.24 10:00:08 | 200 | 105,36 |
24.09.24 09:57:48 | 1,27 Tsd. | 105,26 |
24.09.24 09:56:30 | 6 | 105,27 |
24.09.24 09:55:44 | 94 | 105,27 |
24.09.24 09:52:35 | 2 | 105,25 |
24.09.24 09:51:08 | 23 | 105,20 |
24.09.24 09:47:10 | 300 | 105,23 |
24.09.24 09:46:16 | 1 | 105,23 |
24.09.24 09:45:13 | 210 | 105,19 |
24.09.24 09:42:38 | 10 | 105,19 |
24.09.24 09:38:18 | 2 | 105,19 |
24.09.24 09:38:01 | 2 | 105,17 |
24.09.24 09:34:46 | 114 | 105,15 |
24.09.24 09:32:22 | 30 | 105,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:25 | 4 | 105,20 |
24.09.24 09:30:28 | 29 | 105,18 |
24.09.24 09:29:52 | 9 | 105,18 |
24.09.24 09:29:27 | 18 | 105,20 |
24.09.24 09:27:12 | 17 | 105,22 |
24.09.24 09:26:21 | 10 | 105,26 |
24.09.24 09:26:18 | 10 | 105,24 |
24.09.24 09:24:48 | 23 | 105,27 |
24.09.24 09:22:30 | 10 | 105,30 |
24.09.24 09:19:47 | 50 | 105,29 |
24.09.24 09:18:58 | 190 | 105,27 |
24.09.24 09:18:16 | 10 | 105,31 |
24.09.24 09:15:57 | 9 | 105,30 |
24.09.24 09:11:05 | 41 | 105,33 |
24.09.24 09:10:31 | 9 | 105,34 |