Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:29 | 66 | 105,11 |
24.09.24 15:38:30 | 40 | 105,13 |
24.09.24 15:38:00 | 80 | 105,15 |
24.09.24 15:36:29 | 6 | 105,09 |
24.09.24 15:33:55 | 4 | 105,06 |
24.09.24 15:33:43 | 3 | 105,12 |
24.09.24 15:29:55 | 34 | 105,10 |
24.09.24 15:27:59 | 1 | 105,16 |
24.09.24 15:22:31 | 50 | 105,22 |
24.09.24 15:16:02 | 50 | 105,17 |
24.09.24 15:15:14 | 3 | 105,17 |
24.09.24 15:13:54 | 118 | 105,21 |
24.09.24 15:12:10 | 26 | 105,16 |
24.09.24 15:11:36 | 15 | 105,20 |
24.09.24 15:10:56 | 100 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:27 | 130 | 105,14 |
24.09.24 15:03:25 | 24 | 105,10 |
24.09.24 14:54:56 | 5 | 105,07 |
24.09.24 14:53:27 | 24 | 105,05 |
24.09.24 14:50:46 | 10 | 105,03 |
24.09.24 14:49:01 | 1 | 105,05 |
24.09.24 14:48:35 | 28 | 104,99 |
24.09.24 14:47:52 | 9 | 105,00 |
24.09.24 14:47:12 | 10 | 104,98 |
24.09.24 14:39:18 | 287 | 105,00 |
24.09.24 14:38:43 | 4 | 105,00 |
24.09.24 14:34:42 | 3 | 105,03 |
24.09.24 14:32:13 | 7 | 105,08 |
24.09.24 14:28:36 | 315 | 105,07 |
24.09.24 14:27:52 | 60 | 105,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:37 | 1 | 105,14 |
24.09.24 14:18:31 | 18 | 105,06 |
24.09.24 14:10:59 | 1 | 105,11 |
24.09.24 14:09:29 | 25 | 105,16 |
24.09.24 14:07:50 | 22 | 105,11 |
24.09.24 14:05:19 | 36 | 105,14 |
24.09.24 14:02:21 | 5 | 105,11 |
24.09.24 14:02:19 | 2 | 105,11 |
24.09.24 13:57:38 | 71 | 105,16 |
24.09.24 13:56:32 | 11 | 105,17 |
24.09.24 13:54:55 | 45 | 105,18 |
24.09.24 13:53:58 | 71 | 105,18 |
24.09.24 13:46:39 | 95 | 105,24 |
24.09.24 13:45:54 | 9 | 105,24 |
24.09.24 13:45:44 | 190 | 105,22 |