Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:16 | 13 | 104,96 |
24.09.24 19:00:44 | 75 | 104,98 |
24.09.24 18:47:50 | 1 | 105,03 |
24.09.24 18:40:56 | 10 | 105,26 |
24.09.24 18:40:00 | 40 | 105,06 |
24.09.24 18:33:08 | 90 | 105,24 |
24.09.24 18:30:17 | 28 | 105,19 |
24.09.24 18:25:13 | 2 | 105,01 |
24.09.24 18:22:15 | 100 | 105,04 |
24.09.24 18:16:30 | 22 | 105,23 |
24.09.24 18:16:01 | 22 | 105,24 |
24.09.24 18:11:14 | 1 | 105,23 |
24.09.24 18:10:10 | 95 | 105,19 |
24.09.24 18:07:31 | 30 | 105,24 |
24.09.24 18:01:54 | 12 | 105,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:40 | 10 | 105,35 |
24.09.24 17:50:52 | 11 | 105,20 |
24.09.24 17:48:10 | 2 | 104,99 |
24.09.24 17:45:11 | 11 | 105,19 |
24.09.24 17:43:10 | 143 | 105,00 |
24.09.24 17:42:32 | 10 | 104,96 |
24.09.24 17:35:08 | 19 | 104,96 |
24.09.24 17:34:21 | 71 | 104,93 |
24.09.24 17:34:13 | 2 | 105,14 |
24.09.24 17:31:54 | 50 | 104,94 |
24.09.24 17:24:03 | 192 | 105,05 |
24.09.24 17:22:41 | 5 | 105,00 |
24.09.24 17:19:45 | 300 | 105,01 |
24.09.24 17:16:49 | 70 | 105,02 |
24.09.24 17:16:10 | 1 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:49 | 1 | 104,97 |
24.09.24 17:15:10 | 450 | 104,95 |
24.09.24 17:14:56 | 6 | 104,96 |
24.09.24 17:12:59 | 12 | 105,00 |
24.09.24 17:12:12 | 10 | 105,02 |
24.09.24 17:11:18 | 11 | 105,00 |
24.09.24 17:10:20 | 15 | 104,97 |
24.09.24 17:09:35 | 100 | 104,95 |
24.09.24 17:08:08 | 381 | 104,94 |
24.09.24 17:07:36 | 10 | 104,98 |
24.09.24 17:01:04 | 20 | 104,95 |
24.09.24 16:59:20 | 10 | 104,95 |
24.09.24 16:59:17 | 28 | 104,95 |
24.09.24 16:57:30 | 5 | 104,94 |
24.09.24 16:54:48 | 188 | 104,87 |