Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:05 | 21 | 104,75 |
25.09.24 08:10:51 | 370 | 104,77 |
25.09.24 08:07:50 | 20 | 104,74 |
25.09.24 08:00:24 | 36 | 104,50 |
25.09.24 08:00:24 | 2 | 104,50 |
25.09.24 08:00:21 | 207 | 104,70 |
24.09.24 21:56:29 | 30 | 104,86 |
24.09.24 21:47:47 | 20 | 104,84 |
24.09.24 21:43:14 | 18 | 105,05 |
24.09.24 21:40:14 | 47 | 105,02 |
24.09.24 21:39:49 | 7 | 105,02 |
24.09.24 21:39:27 | 100 | 104,82 |
24.09.24 21:37:18 | 190 | 105,02 |
24.09.24 21:35:23 | 200 | 105,02 |
24.09.24 21:21:08 | 1 | 104,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:53 | 20 | 104,88 |
24.09.24 21:03:39 | 20 | 105,09 |
24.09.24 20:58:25 | 19 | 105,09 |
24.09.24 20:56:18 | 5 | 104,90 |
24.09.24 20:31:20 | 3 | 104,81 |
24.09.24 20:21:52 | 65 | 105,09 |
24.09.24 20:19:17 | 5 | 104,92 |
24.09.24 20:16:43 | 28 | 104,91 |
24.09.24 20:16:07 | 22 | 104,90 |
24.09.24 20:15:00 | 28 | 104,91 |
24.09.24 20:10:59 | 40 | 104,92 |
24.09.24 20:10:55 | 8 | 104,92 |
24.09.24 20:07:02 | 138 | 104,92 |
24.09.24 20:07:02 | 23 | 104,92 |
24.09.24 20:06:12 | 10 | 104,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:02 | 180 | 105,13 |
24.09.24 20:00:47 | 225 | 105,10 |
24.09.24 19:59:41 | 700 | 105,13 |
24.09.24 19:58:17 | 5 | 105,13 |
24.09.24 19:58:13 | 33 | 105,13 |
24.09.24 19:57:22 | 1 | 105,13 |
24.09.24 19:56:29 | 760 | 105,15 |
24.09.24 19:53:55 | 6 | 104,96 |
24.09.24 19:53:42 | 10 | 105,15 |
24.09.24 19:53:29 | 5 | 105,15 |
24.09.24 19:48:44 | 48 | 104,99 |
24.09.24 19:44:19 | 78 | 105,21 |
24.09.24 19:43:49 | 5 | 105,21 |
24.09.24 19:39:11 | 10 | 105,20 |
24.09.24 19:04:36 | 42 | 104,98 |