Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:20 | 52 | 104,94 |
24.09.24 16:53:14 | 8 | 104,89 |
24.09.24 16:52:15 | 15 | 104,88 |
24.09.24 16:51:56 | 476 | 104,88 |
24.09.24 16:51:39 | 67 | 104,89 |
24.09.24 16:49:12 | 1 | 104,82 |
24.09.24 16:43:57 | 150 | 104,68 |
24.09.24 16:43:12 | 12 | 104,69 |
24.09.24 16:41:02 | 5 | 104,65 |
24.09.24 16:41:01 | 10 | 104,66 |
24.09.24 16:40:58 | 5 | 104,62 |
24.09.24 16:39:44 | 14 | 104,68 |
24.09.24 16:38:31 | 2 | 104,66 |
24.09.24 16:34:08 | 5 | 104,73 |
24.09.24 16:32:12 | 200 | 104,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:12 | 8 | 104,63 |
24.09.24 16:27:24 | 2 | 104,65 |
24.09.24 16:24:52 | 25 | 104,73 |
24.09.24 16:23:33 | 10 | 104,58 |
24.09.24 16:21:10 | 3 | 104,71 |
24.09.24 16:20:57 | 1 | 104,75 |
24.09.24 16:19:59 | 10 | 104,69 |
24.09.24 16:19:14 | 4 | 104,75 |
24.09.24 16:18:29 | 95 | 104,72 |
24.09.24 16:16:41 | 100 | 104,70 |
24.09.24 16:15:33 | 104 | 104,73 |
24.09.24 16:14:04 | 35 | 104,72 |
24.09.24 16:11:45 | 190 | 104,79 |
24.09.24 16:11:16 | 15 | 104,80 |
24.09.24 16:10:06 | 97 | 104,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:14 | 290 | 104,78 |
24.09.24 16:03:10 | 12 | 104,78 |
24.09.24 16:02:18 | 570 | 104,87 |
24.09.24 16:00:41 | 190 | 104,90 |
24.09.24 16:00:22 | 18 | 105,00 |
24.09.24 16:00:19 | 1 | 105,11 |
24.09.24 15:59:32 | 220 | 105,00 |
24.09.24 15:57:01 | 1 | 105,06 |
24.09.24 15:56:09 | 54 | 105,04 |
24.09.24 15:47:55 | 49 | 105,12 |
24.09.24 15:45:10 | 47 | 105,13 |
24.09.24 15:45:04 | 45 | 105,13 |
24.09.24 15:43:44 | 19 | 105,13 |
24.09.24 15:43:36 | 3 | 105,13 |
24.09.24 15:42:24 | 5 | 105,06 |