Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:19 | 10 | 105,21 |
24.09.24 11:55:06 | 100 | 105,25 |
24.09.24 11:52:27 | 38 | 105,21 |
24.09.24 11:51:26 | 1 | 105,21 |
24.09.24 11:48:12 | 1 | 105,22 |
24.09.24 11:47:07 | 195 | 105,16 |
24.09.24 11:40:17 | 2 | 105,15 |
24.09.24 11:40:02 | 100 | 105,18 |
24.09.24 11:38:57 | 10 | 105,15 |
24.09.24 11:38:44 | 97 | 105,15 |
24.09.24 11:31:17 | 7 | 105,17 |
24.09.24 11:28:40 | 3 | 105,13 |
24.09.24 11:25:11 | 24 | 105,15 |
24.09.24 11:23:06 | 4 | 105,17 |
24.09.24 11:22:12 | 1 | 105,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:18 | 100 | 105,18 |
24.09.24 11:18:07 | 9 | 105,21 |
24.09.24 11:16:04 | 4 | 105,20 |
24.09.24 11:14:37 | 5 | 105,24 |
24.09.24 11:13:51 | 1 | 105,23 |
24.09.24 11:10:36 | 15 | 105,27 |
24.09.24 11:05:39 | 1 | 105,23 |
24.09.24 11:02:33 | 40 | 105,24 |
24.09.24 11:01:17 | 5 | 105,24 |
24.09.24 10:59:12 | 47 | 105,26 |
24.09.24 10:58:15 | 14 | 105,25 |
24.09.24 10:57:19 | 75 | 105,23 |
24.09.24 10:55:30 | 90 | 105,25 |
24.09.24 10:53:39 | 38 | 105,24 |
24.09.24 10:51:48 | 80 | 105,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:37 | 8 | 105,24 |
24.09.24 10:50:00 | 22 | 105,23 |
24.09.24 10:49:16 | 4 | 105,22 |
24.09.24 10:48:11 | 3 | 105,17 |
24.09.24 10:46:17 | 127 | 105,15 |
24.09.24 10:44:24 | 80 | 105,17 |
24.09.24 10:42:40 | 200 | 105,22 |
24.09.24 10:41:52 | 95 | 105,22 |
24.09.24 10:38:25 | 3 | 105,25 |
24.09.24 10:36:09 | 10 | 105,27 |
24.09.24 10:35:02 | 8 | 105,25 |
24.09.24 10:33:40 | 5 | 105,25 |
24.09.24 10:32:48 | 2 | 105,26 |
24.09.24 10:31:44 | 68 | 105,28 |
24.09.24 10:30:41 | 210 | 105,32 |